| Lang & Schwarz | 41.9707:07 AM | 42.02042.020 | -0.050-0.12% | 41.970- | 42.130- | 42.02041.970 | -- | |
| TradeGate | 42.1002024-05-30 | 43.19043.240 | -1.140-2.64% | 41.950125 | 42.140125 | 43.23041.800 | 1777,573.210 | |
| gettex | 42.0002024-05-30 | 43.20043.350 | -1.350-3.11% | 41.970178 | 42.120178 | 43.20041.830 | 853,628 | |
| Quotrix | 43.10002024-05-30 | 43.100045.1000 | -2.0000-4.43% | 41.9500167 | 42.1400167 | 43.100043.1000 | -- | |
| Euronext - Paris | 42.0002024-05-30 | 42.92043.250 | -1.250-2.89% | 41.86045 | 43.50058 | 43.19041.750 | 1.19 mill.50.18 mill. | |
| Cboe Europe DXE | 41.892024-05-30 | 42.9643.29 | -1.40-3.23% | -- | -- | 43.1941.75 | 696,24310.6 mill. | |
| Turquoise | 41.882024-05-30 | 42.6743.29 | -1.41-3.26% | -- | -- | 43.1741.77 | 53,7792.34 mill. | |
| München | 43.2302024-05-30 | 43.23045.100 | -1.870-4.15% | -- | -- | 43.23043.230 | 00.000 | |
| Stuttgart | 42.4202024-05-30 | 43.01044.270 | -1.850-4.18% | -- | -- | 43.06042.170 | 00.000 | |
| Cboe Europe BXE | 41.972024-05-30 | 42.2443.82 | -1.85-4.22% | -- | -- | 43.1341.79 | 4,106173,769.02 | |
| Berlin | 43.0302024-05-30 | 43.03045.040 | -2.010-4.46% | 41.980125 | 42.150125 | 43.03043.030 | 00.000 | |
| Düsseldorf | 42.9602024-05-30 | 42.96045.010 | -2.050-4.55% | -- | -- | 42.96042.960 | 00.000 | |
| LSE International Off-book | 42.372024-05-30 | 42.7044.43 | -2.06-4.64% | -- | -- | 43.5141.77 | 91,9123.9 mill. | |
| Frankfurt | 42.74002024-05-30 | 42.810045.0500 | -2.3100-5.13% | -- | -- | 42.810042.7400 | 5213.7000 | |
| Vienna Global Market | 42.492024-05-30 | 42.4945.51 | -3.02-6.64% | -- | -- | 42.4942.49 | 0- | |
| Cboe Europe CXE | 41.912024-05-30 | 42.4845.64 | -3.74-8.18% | -- | -- | 42.8941.79 | 7,297308,663.62 | |
| Euronext Milan (TAH) | 42.000- | -- | -- | -- | -- | -- | -- | |
| London International | 45.092024-05-24 | 45.2645.82 | -- | -- | -- | 45.4144.95 | 46,8012.03 mill. | |
| Nasdaq Other OTC | 48.60002024-04-24 | 48.600053.0000 | -- | -- | -- | 48.600048.6000 | 1547,484.4000 | |