EDENRED/ FR0010908533 /
| 2024-04-26 5:29:50 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.09EUR | +0.02% | 13,024 Turnover: 588,443.91 |
-Bid Size: - | -Ask Size: - | 11.19 bill.EUR | 2.45% | 42.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:50 PM | 45.09 | 46 |
| 2024-04-26 | 5:29:44 PM | 45.06 | 11 |
| 2024-04-26 | 5:29:44 PM | 45.07 | 27 |
| 2024-04-26 | 5:29:40 PM | 45.07 | 27 |
| 2024-04-26 | 5:29:32 PM | 45.08 | 11 |
| 2024-04-26 | 5:29:32 PM | 45.08 | 3 |
| 2024-04-26 | 5:29:12 PM | 45.08 | 5 |
| 2024-04-26 | 5:28:52 PM | 45.08 | 12 |
| 2024-04-26 | 5:27:40 PM | 45.07 | 32 |
| 2024-04-26 | 5:25:36 PM | 45.09 | 22 |
| 2024-04-26 | 5:25:32 PM | 45.10 | 22 |
| 2024-04-26 | 5:25:32 PM | 45.11 | 16 |
| 2024-04-26 | 5:25:07 PM | 45.13 | 21 |
All quotes in EUR
