| Lang & Schwarz | 43.2902024-06-02 | 43.29043.290 | 0.0000.00% | 43.290- | 43.480- | 43.29043.290 | -- | |
| TradeGate | 43.1602024-05-31 | 42.17042.100 | +1.060+2.52% | 43.230120 | 43.410120 | 43.25042.010 | 1,10447,398.130 | |
| gettex | 43.1102024-05-31 | 42.00042.000 | +1.110+2.64% | 43.210173 | 43.380173 | 43.41042.000 | 28112,166.410 | |
| Quotrix | 42.06002024-05-31 | 42.060043.1000 | -1.0400-2.41% | 43.2300162 | 43.4100162 | 42.060042.0600 | -- | |
| Nasdaq Other OTC | 48.60002024-04-24 | 48.600053.0000 | -- | -- | -- | 48.600048.6000 | 1547,484.4000 | |
| London International | 45.092024-05-24 | 45.2645.82 | -- | -- | -- | 45.4144.95 | 46,8012.03 mill. | |
| Cboe Europe CXE | 43.432024-05-31 | 42.9041.91 | +1.53+3.64% | -- | -- | 43.4342.86 | 1,31756,715.34 | |
| Cboe Europe DXE | 43.362024-05-31 | 42.1441.89 | +1.47+3.51% | -- | -- | 43.4542.10 | 297,6575.15 mill. | |
| Turquoise | 43.352024-05-31 | 42.1041.88 | +1.47+3.51% | -- | -- | 43.4442.09 | 28,1121.22 mill. | |
| Cboe Europe BXE | 43.342024-05-31 | 42.3941.97 | +1.37+3.26% | -- | -- | 43.3442.39 | 92639,551.83 | |
| Stuttgart | 43.2502024-05-31 | 41.98042.420 | +0.830+1.96% | -- | -- | 43.29041.980 | 1104,727.800 | |
| LSE International Off-book | 43.202024-05-31 | 42.5542.37 | +0.83+1.95% | -- | -- | 43.4442.07 | 48,7972.1 mill. | |
| Euronext - Paris | 43.0502024-05-31 | 42.17042.000 | +1.050+2.50% | 43.0002,325 | 43.4601,540 | 43.45042.090 | 1.36 mill.58.36 mill. | |
| Euronext Milan (TAH) | 43.050- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 42.242024-05-31 | 42.2442.49 | -0.25-0.59% | -- | -- | 42.2442.24 | 0- | |
| München | 42.1502024-05-31 | 42.15043.230 | -1.080-2.50% | -- | -- | 42.15042.150 | 00.000 | |
| Berlin | 42.0302024-05-31 | 42.03043.030 | -1.000-2.32% | 43.040120 | 43.240120 | 42.03042.030 | 00.000 | |
| Frankfurt | 41.98002024-05-31 | 41.980042.7400 | -0.7600-1.78% | -- | -- | 41.980041.9800 | 00.0000 | |
| Düsseldorf | 41.9802024-05-31 | 41.98042.960 | -0.980-2.28% | -- | -- | 41.98041.980 | 00.000 | |