gettex | 24.52011:43 | 24.86024.860 | -0.340-1.37% | 24.420700 | 24.540700 | 24.86024.520 | 13318.760 | |
Lang & Schwarz | 24.46012:06 | 24.60024.600 | -0.140-0.57% | 24.460- | 24.500- | 24.70024.420 | -- | |
Quotrix | 24.880028.05.2024 | 24.880024.3600 | -- | 24.4200460 | 24.5400460 | 24.880024.8800 | -- | |
TradeGate | 26.8615.05.2024 | 26.8626.84 | -- | 24.42410 | 24.54410 | 26.8626.86 | 4107.44 | |
Berlin | 24.4808:13 | 24.48024.620 | -0.140-0.57% | 24.420700 | 24.520700 | 24.48024.480 | 00.000 | |
Cboe Europe BXE | 24.8228.05.2024 | 24.8224.36 | -- | -- | -- | 24.8224.82 | 1,34733,432.54 | |
Cboe Europe CXE | 24.3421.05.2024 | 24.3424.82 | -- | -- | -- | 24.3424.34 | 2706,571.80 | |
Cboe Europe DXE | 24.4611:51 | 24.6224.80 | -0.34-1.37% | 24.46268 | 24.48178 | 24.7024.46 | 12,131126,633.12 | |
Düsseldorf | 24.4809:31 | 24.52024.540 | -0.060-0.24% | 24.380460 | 24.560460 | 24.52024.480 | 00.000 | |
Euronext Milan | 24.48011:49 | 24.70024.740 | -0.260-1.05% | 24.4601,833 | 24.4802,193 | 24.72024.460 | 77,0061.89 млн | |
Euronext Milan (TAH) | 24.98028.05.2024 | 24.98024.380 | +0.600+2.46% | -- | -- | 24.98024.980 | 12299.760 | |
Frankfurt | 24.18009:59 | 24.100024.4200 | -0.2400-0.98% | 24.0000125 | 24.9400121 | 24.180024.1000 | 00.0000 | |
London International | 24.2624.05.2024 | 23.9724.16 | -- | 23.964,000 | 25.184,000 | 24.3223.72 | 22,382479,784.98 | |
LSE International Off-book | 24.5411:44 | 24.8424.82 | -0.28-1.13% | 23.964,000 | 25.184,000 | 24.7024.48 | 10,511258,565.20 | |
München | 24.6208:13 | 24.62024.620 | 0.0000.00% | 24.420700 | 24.520700 | 24.62024.620 | 00.000 | |
Nasdaq Other OTC | 15.325203.2020 | 15.3252- | -- | -- | -- | 15.325215.3068 | 2,258- | |
Stuttgart | 24.14010:30 | 24.04024.380 | -0.240-0.98% | 23.9602,000 | 24.9802,193 | 24.14024.040 | -- | |
Turquoise | 24.4811:49 | 24.5824.82 | -0.34-1.37% | -- | -- | 24.7024.48 | 4,895120,337.01 | |