ERG SPA/ IT0001157020 /
| 2024-06-04 5:29:52 PM | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.00EUR | -0.42% | 13,651 Turnover: 356,033.27 |
-Bid Size: - | -Ask Size: - | 3.87 bill.EUR | 3.86% | 17.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:52 PM | 26.00 | 202 |
| 2024-06-04 | 5:29:51 PM | 25.98 | 202 |
| 2024-06-04 | 5:28:45 PM | 26.00 | 96 |
| 2024-06-04 | 5:21:31 PM | 26.01 | 226 |
| 2024-06-04 | 5:19:19 PM | 26.02 | 35 |
| 2024-06-04 | 5:18:51 PM | 26.02 | 35 |
| 2024-06-04 | 5:18:51 PM | 26.02 | 68 |
| 2024-06-04 | 5:06:55 PM | 25.99 | 382 |
| 2024-06-04 | 5:05:39 PM | 26.02 | 1 |
| 2024-06-04 | 5:00:35 PM | 26.02 | 5 |
| 2024-06-04 | 4:57:17 PM | 26.00 | 4 |
| 2024-06-04 | 4:56:13 PM | 26.00 | 8 |
| 2024-06-04 | 4:56:13 PM | 26.00 | 79 |
All quotes in EUR
