gettex | 20.04010:13 AM | 20.18020.180 | -0.140-0.69% | 20.020500 | 20.060500 | 20.18020.040 | 16320.960 | |
Lang & Schwarz | 20.02010:26 AM | 20.08020.080 | -0.060-0.30% | 20.020- | 20.060- | 20.16019.850 | -- | |
Quotrix | 20.10007:57 AM | 20.100020.4800 | -0.3800-1.86% | 20.0200505 | 20.0600505 | 20.100020.1000 | -- | |
TradeGate | 20.109:30 AM | 20.1020.22 | -0.12-0.59% | 20.02320 | 20.06270 | 20.1020.10 | 1252,512.50 | |
Berlin | 20.0409:51 AM | 20.06020.140 | -0.100-0.50% | 19.860680 | 20.220640 | 20.06020.040 | 00.000 | |
Cboe Europe BXE | 20.422024-05-27 | 20.4220.62 | -- | -- | -- | 20.4220.42 | 1,08222,094.44 | |
Cboe Europe BXE | 23.182023-01 | 22.9622.44 | -- | 23.2078 | 23.242,008 | 23.1822.96 | 3247,460.36 | |
Cboe Europe CXE | 22.382023-01 | 22.3821.92 | -- | 23.16116 | 23.24118 | 22.3822.38 | 122.38 | |
Cboe Europe CXE | 20.422024-05-27 | 20.4220.60 | -- | -- | -- | 20.4220.42 | 94619,317.32 | |
Cboe Europe DXE | 22.782023-01 | 23.1523.16 | -- | -- | -- | 23.2322.78 | 4,05689,625.59 | |
Cboe Europe DXE | 20.0410:09 AM | 20.1420.12 | -0.08-0.40% | 20.02250 | 20.1448 | 20.1419.98 | 1,20915,298.90 | |
Düsseldorf | 20.0609:30 AM | 20.06020.100 | -0.040-0.20% | 20.020510 | 20.060510 | 20.06020.060 | 00.000 | |
Euronext - Amsterdam | 20.06010:10 AM | 20.16020.140 | -0.080-0.40% | 20.020473 | 20.060252 | 20.16019.980 | 14,689290,389.960 | |
Frankfurt | 19.99008:07 AM | 19.990020.3600 | -0.3700-1.82% | 19.9600550 | 20.1200500 | 19.990019.9900 | 00.0000 | |
London International | 20.182024-05-24 | 20.1820.16 | -- | 19.611,500 | 20.601,500 | 20.3220.00 | 2,72952,036.24 | |
LSE International Off-book | 20.0610:12 AM | 20.2020.22 | -0.16-0.79% | 19.611,500 | 20.601,500 | 20.2819.96 | 1362,723.12 | |
München | 20.1808:13 AM | 20.18020.420 | -0.240-1.18% | 20.020500 | 20.060500 | 20.18020.180 | 00.000 | |
Nasdaq Other OTC | 22.07002024-05-28 | 22.070021.8500 | +0.2200+1.01% | -- | -- | 22.070022.0700 | 2004,414 | |
Stuttgart | 20.0609:56 AM | 20.00020.180 | -0.120-0.59% | 19.970250 | 20.120250 | 20.06020.000 | -- | |
Turquoise | 20.122024-05-28 | 20.5520.48 | -0.36-1.76% | -- | -- | 20.5520.04 | 2,02340,896.18 | |