gettex | 272,10018:43 | 275,700275,700 | -3,600-1,31% | 270,50028 | 271,80028 | 275,900271,900 | 3910 689,900 | |
Lang & Schwarz | 269,6018:57 | 274,30273,90 | -4,30-1,57% | 269,60- | 271,80- | 276,30269,60 | -- | |
Quotrix | 275,80007:57 | 275,8000271,9000 | +3,9000+1,43% | 269,500022 | 271,400022 | 275,8000275,8000 | -- | |
TradeGate | 271,90017:25 | 275,500276,100 | -4,200-1,52% | 269,50020 | 271,40020 | 275,500271,900 | 4813 136,700 | |
Berlin | 270,9017:50 | 276,00275,00 | -4,10-1,49% | 266,90200 | 274,80200 | 276,00270,90 | 00.00 | |
Cboe Europe BXE | 2 036,5016:34 | 2 059,502 061,00 | -24,50-1,19% | -- | -- | 2 059,502 036,50 | 402823 355,50 | |
Cboe Europe CXE | 2 060,0022.05.2024 | 2 044,002 052,00 | -- | -- | -- | 2 060,002 044,00 | 2245 224 | |
Cboe Europe DXE | 2 033,0016:54 | 2 059,502 058,00 | -25,00-1,21% | -- | -- | 2 063,002 028,50 | 49 25656,23 mln | |
Düsseldorf | 272,5016:30 | 274,70274,20 | -1,70-0,62% | 269,1040 | 272,8040 | 274,70272,50 | 00.00 | |
Frankfurt | 275,100014:11 | 273,3000273,6000 | +1,5000+0,55% | 269,400020 | 272,300020 | 275,1000273,3000 | 7019 257 | |
Hannover | 274,708:17 | 274,70265,90 | +8,80+3,31% | 269,4020 | 272,3020 | 274,70274,70 | 00.00 | |
London International | 2 047,018:35 | 2 048,02 047,0 | 0,00,00% | -- | -- | 2 059,02 025,0 | 2 6564,89 mln | |
München | 274,708:02 | 274,70268,30 | +6,40+2,39% | 271,0050 | 272,1050 | 274,70274,70 | 00.00 | |
Nasdaq Other OTC | 293,360018:33 | 305,0900293,6600 | -0,3000-0,10% | -- | -- | 305,0900293,3600 | 12838 878,8700 | |
OMX Nordic | 2 055,0022.05.2024 | 2 005,002 002,00 | +53,00+2,65% | 2 056,00- | 2 059,00- | 2 068,001 990,00 | 144 359290 mln | |
Stuttgart | 273,80011:24 | 274,800276,300 | -2,500-0,90% | 269,800100 | 271,900100 | 274,800273,800 | -- | |
Turquoise | 2 025,0017:01 | 2 057,002 059,00 | -34,00-1,65% | -- | -- | 2 052,002 025,00 | 87917,29 mln | |
Vienna Global Market | 271,0017:32 | 274,10268,50 | +2,50+0,93% | -- | -- | 274,10271,00 | 0- | |