| TradeGate | 2.0122024-05-30 | 1.9951.976 | +0.036+1.82% | 1.9982,700 | 2.0222,600 | 2.0141.995 | 21,64943,440.338 | |
| Quotrix | 1.96752024-05-30 | 1.98002.0260 | -0.0585-2.89% | 1.99852,600 | 2.02102,600 | 1.98001.9675 | 270531.2250 | |
| Lang & Schwarz | 1.9982024-05-30 | 1.9761.973 | +0.025+1.27% | 1.998- | 2.022- | 2.0151.968 | -- | |
| gettex | 2.00302024-05-30 | 1.98001.9940 | +0.0090+0.45% | 2.00004,987 | 2.01004,987 | 2.01001.9800 | 2,3004,622.5000 | |
| Xetra | 1.9892024-05-30 | 2.0001.993 | -0.004-0.20% | -- | -- | 2.0111.989 | 22,91546,042.429 | |
| Vienna Global Market | 2.002024-05-30 | 2.001.99 | +0.01+0.48% | -- | -- | 2.002.00 | 0- | |
| Turquoise | 170.352024-05-30 | 169.95169.00 | +1.35+0.80% | -- | -- | 171.50169.50 | 446,69476.13 mill. | |
| Turquoise | 2.002024-05-30 | 1.991.99 | +0.02+0.81% | -- | -- | 2.021.99 | 676,2621.36 mill. | |
| Stuttgart | 2.0222024-05-30 | 1.9691.972 | +0.051+2.56% | -- | -- | 2.0221.969 | 1,1702,365.740 | |
| Nasdaq Other OTC | 2.05002024-05-30 | 2.05002.0500 | 0.00000.00% | -- | -- | 2.05002.0500 | 12,00024,600 | |
| München | 1.9682024-05-30 | 1.9682.020 | -0.053-2.60% | -- | -- | 1.9681.968 | 00.000 | |
| Madrid | 2.012024-05-30 | 1.991.99 | +0.02+1.03% | 2.004,995 | 2.0110,000 | 2.021.98 | 8.19 mill.16.42 mill. | |
| LSE Domestic Off-book | 170.452024-05-30 | 169.85168.90 | +1.55+0.92% | -- | 173.604,000 | 172.10167.85 | 2.34 mill.398.8 mill. | |
| London Domestic | 170.25002024-05-30 | 169.8500168.9000 | +1.3500+0.80% | -- | 173.60004,000 | 171.5500169.3500 | 9.89 mill.1.68 bill. | |
| Frankfurt | 2.00302024-05-30 | 1.97201.9730 | +0.0300+1.52% | -- | -- | 2.00301.9720 | 300600.9000 | |
| Euronext Milan (TAH) | 1.6812024-02-20 | 1.681- | -- | -- | -- | 1.6811.681 | 300504.150 | |
| Euronext Milan | 2.0462024-05-22 | 2.0402.079 | -- | -- | -- | 2.0402.040 | 2,5005,100 | |
| Düsseldorf | 1.9892024-05-30 | 1.9661.968 | +0.021+1.04% | -- | -- | 2.0031.966 | 00.000 | |
| Cboe Europe DXE | 2.002024-05-30 | 2.001.99 | +0.01+0.73% | -- | -- | 2.021.99 | 2.64 mill.2.24 mill. | |
| Cboe Europe CXE | 2.002024-05-30 | 2.001.99 | +0.01+0.68% | -- | -- | 2.002.00 | 9891,979.45 | |
| Cboe Europe CXE | 170.352024-05-30 | 170.10168.95 | +1.40+0.83% | -- | -- | 171.70169.50 | 2.55 mill.435.42 mill. | |
| Cboe Europe BXE | 170.352024-05-30 | 170.10168.95 | +1.40+0.83% | -- | -- | 171.50169.45 | 1.86 mill.316.29 mill. | |
| Cboe Europe BXE | 2.002024-05-30 | 2.011.98 | +0.02+1.06% | -- | -- | 2.012.00 | 5,52811,075.69 | |
| Berlin | 1.9692024-05-30 | 1.9692.033 | -0.065-3.17% | 1.9992,700 | 2.0232,600 | 1.9691.969 | 00.000 | |