INTL CONSOLIDATED AIRLINE-DI/ ES0177542018 /
| 2024-05-10 5:29:53 PM | Chg. -1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.00GBX | -0.71% | 971,395 Turnover(GBP): 1.78 mill. |
-Bid Size: - | -Ask Size: - | 9.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:53 PM | 182.00 | 574 |
| 2024-05-10 | 5:29:53 PM | 182.00 | 1,620 |
| 2024-05-10 | 5:29:52 PM | 182.00 | 489 |
| 2024-05-10 | 5:29:30 PM | 182.10 | 1,263 |
| 2024-05-10 | 5:29:00 PM | 182.05 | 875 |
| 2024-05-10 | 5:29:00 PM | 182.10 | 1,538 |
| 2024-05-10 | 5:28:41 PM | 182.15 | 2,538 |
| 2024-05-10 | 5:28:13 PM | 182.15 | 627 |
| 2024-05-10 | 5:28:13 PM | 182.15 | 73 |
| 2024-05-10 | 5:28:12 PM | 182.15 | 3,125 |
| 2024-05-10 | 5:27:54 PM | 182.20 | 1,740 |
| 2024-05-10 | 5:27:45 PM | 182.23 | 798 |
| 2024-05-10 | 5:25:07 PM | 182.30 | 209 |
All quotes in GBX
