| gettex | 46.6302024-05-03 | 45.76045.760 | +0.870+1.90% | 46.62086 | 46.95086 | 46.63045.760 | 482,210.890 | |
| Lang & Schwarz | 46.6102024-05-04 | 46.61046.610 | 0.0000.00% | 46.610- | 46.880- | 46.61046.610 | -- | |
| Quotrix | 45.81002024-05-03 | 45.810045.6400 | +0.1700+0.37% | 46.6200120 | 46.8700120 | 45.810045.8100 | -- | |
| TradeGate | 46.6002024-05-03 | 45.86045.800 | +0.800+1.75% | 46.620120 | 46.870120 | 46.60045.850 | 33515,430.950 | |
| Berlin | 46.7002024-05-03 | 45.73045.700 | +1.000+2.19% | -- | -- | 46.74045.670 | 00.000 | |
| Cboe Europe BXE | 44.882024-04-26 | 44.8843.98 | -- | -- | -- | 44.8844.88 | 24911,175.12 | |
| Cboe Europe CXE | 44.182024-04-24 | 44.1843.00 | -- | -- | -- | 44.1844.18 | 25311,176.28 | |
| Cboe Europe DXE | 46.732024-05-03 | 45.6645.58 | +1.15+2.52% | -- | -- | 46.7445.62 | 175,3223.62 mill. | |
| Düsseldorf | 45.6202024-05-03 | 45.62045.620 | 0.0000.00% | -- | -- | 45.62045.620 | 00.000 | |
| Euronext Milan | 44.8402024-04-24 | 45.38043.280 | -- | -- | -- | 45.41045.380 | 1205,448.240 | |
| Euronext Milan (TAH) | 46.250- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 45.92002024-05-03 | 45.510045.5900 | +0.3300+0.72% | -- | -- | 46.020045.5100 | 86039,299.8000 | |
| Hamburg | 45.6902024-05-03 | 45.69045.550 | +0.140+0.31% | -- | -- | 45.69045.690 | 00.000 | |
| Hannover | 45.6702024-05-03 | 45.67045.650 | +0.020+0.04% | -- | -- | 45.67045.670 | 00.000 | |
| London International | 46.612024-05-03 | 45.7245.73 | +0.89+1.94% | -- | -- | 46.7345.60 | 263,7871.08 mill. | |
| München | 45.8602024-05-03 | 45.86046.070 | -0.210-0.46% | -- | -- | 45.86045.860 | 00.000 | |
| Nasdaq Other OTC | 44.35002024-04-23 | 45.540045.8900 | -- | -- | -- | 45.540044.3500 | 35015,701 | |
| OMX Nordic | 46.642024-05-03 | 45.6645.64 | +1.00+2.19% | 46.72176 | 46.73380 | 46.7345.59 | 665,57130.14 mill. | |
| Stuttgart | 46.3502024-05-03 | 45.65045.550 | +0.800+1.76% | -- | -- | 46.35045.650 | 00.000 | |
| Turquoise | 46.702024-05-03 | 45.6645.58 | +1.12+2.46% | -- | -- | 46.7445.64 | 22,8651.06 mill. | |