Kone Oyj/ FI0009013403 /
| 2024-05-24 5:29:45 PM | Chg. +0.22 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.86EUR | +0.44% | 125,783 Turnover: 2.6 mill. |
-Bid Size: - | -Ask Size: - | 22.12 bill.EUR | 3.59% | 27.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:45 PM | 48.81 | 206 |
| 2024-05-24 | 5:24:45 PM | 48.86 | 7 |
| 2024-05-24 | 5:24:43 PM | 48.86 | 44 |
| 2024-05-24 | 5:24:42 PM | 48.85 | 73 |
| 2024-05-24 | 5:24:40 PM | 48.86 | 3 |
| 2024-05-24 | 5:24:33 PM | 48.86 | 21 |
| 2024-05-24 | 5:24:32 PM | 48.86 | 10 |
| 2024-05-24 | 5:24:17 PM | 48.86 | 11 |
| 2024-05-24 | 5:23:57 PM | 48.86 | 15 |
| 2024-05-24 | 5:23:46 PM | 48.85 | 115 |
| 2024-05-24 | 5:23:42 PM | 48.86 | 8 |
| 2024-05-24 | 5:22:48 PM | 48.86 | 16 |
| 2024-05-24 | 5:22:45 PM | 48.85 | 24 |
All quotes in EUR
