| Lang & Schwarz | 79.55 | +1.53% | - | +7.79% | +8.97% | -7.87% | -8.62% | |
| Quotrix | 78.6000 | -0.19% | - | +4.94% | +7.82% | -8.18% | -8.50% | |
| TradeGate | 79.25 | +0.44% | - | +6.88% | +9.01% | -7.63% | -6.87% | |
| gettex | 79.500 | +0.95% | - | +7.29% | +8.38% | -7.93% | -8.67% | |
| München | 78.30 | +1.29% | - | +5.03% | +7.19% | -8.90% | -9.01% | |
| Berlin | 78.30 | +1.36% | - | +5.03% | +7.93% | -8.04% | -20.35% | |
| London International | 77.47 | - | - | +4.41% | +6.01% | -9.62% | -10.85% | |
| Düsseldorf | 78.85 | +1.74% | - | +7.65% | +8.98% | -7.56% | -9.26% | |
| Stuttgart | 78.500 | +0.32% | - | +4.95% | +8.65% | -8.08% | -9.61% | |
| Euronext - Brüssel | 79.500 | +1.27% | - | +7.58% | +8.46% | -7.88% | -8.73% | |
| Turquoise | 79.65 | +1.27% | - | +7.64% | +8.74% | -7.49% | -8.71% | |
| Cboe Europe DXE | 79.40 | +0.70% | - | +7.22% | +8.40% | -7.84% | -8.95% | |
| Frankfurt | 79.0500 | +1.67% | - | +5.33% | +8.21% | -8.08% | -8.51% | |
| Cboe Europe CXE | 79.88 | - | - | 0.00% | -7.01% | -8.81% | -8.34% | |
| Cboe Europe BXE | 76.50 | - | - | 0.00% | +11.27% | -11.05% | -11.56% | |
| Nasdaq Other OTC | 110.6500 | - | - | 0.00% | 0.00% | +51.17% | +33.45% | |
| Euronext Milan (TAH) | 78.50 | - | - | - | - | - | - | |