gettex | 37,45019:43 | 37,12037,120 | +0,330+0,89% | 37,310100 | 37,690100 | 37,45037,050 | 2549.444,300 | |
Lang & Schwarz | 37,45019:56 | 37,24037,240 | +0,210+0,56% | 37,450- | 37,690- | 37,51036,810 | -- | |
Quotrix | 37,00007:57 | 37,000036,7500 | +0,2500+0,68% | 37,4900187 | 37,6100187 | 37,000037,0000 | -- | |
TradeGate | 37,5419:02 | 36,9037,40 | +0,14+0,37% | 37,49140 | 37,61140 | 37,5436,90 | 2.840104.952,62 | |
Berlin | 37,0008:08 | 37,00036,700 | +0,300+0,82% | 37,500140 | 37,620140 | 37,00037,000 | 00.000 | |
Cboe Europe BXE | 37,4617:26 | 37,1737,20 | +0,27+0,71% | -- | -- | 37,4637,17 | 1.19744.697,92 | |
Cboe Europe CXE | 37,4117:29 | 37,3537,24 | +0,17+0,46% | -- | -- | 37,4837,30 | 2.65599.259,95 | |
Cboe Europe DXE | 37,4117:29 | 37,2437,23 | +0,19+0,50% | -- | -- | 37,4837,02 | 342.4787,18 Mio. | |
Düsseldorf | 37,0708:11 | 37,07036,650 | +0,420+1,15% | 37,440200 | 37,810200 | 37,07037,070 | 00.000 | |
Euronext - Paris | 37,49017:35 | 37,19037,300 | +0,190+0,51% | 37,15025 | 37,5003.348 | 37,49037,010 | 899.47133,45 Mio. | |
Frankfurt | 36,82008:01 | 36,820036,6900 | +0,1300+0,35% | 37,3200200 | 37,6900200 | 36,820036,8200 | 672.466,9400 | |
Hamburg | 37,1108:26 | 37,11036,700 | +0,410+1,12% | 37,500140 | 37,630140 | 37,11037,110 | 00.000 | |
Hannover | 37,0909:26 | 37,09036,710 | +0,380+1,04% | 37,500140 | 37,630140 | 37,09037,090 | 00.000 | |
London International | 37,3718:12 | 36,7637,22 | +0,15+0,41% | -- | -- | 37,4737,03 | 3,17 Mio.43,55 Mio. | |
München | 37,1108:10 | 37,11036,880 | +0,230+0,62% | 37,320200 | 37,690200 | 37,11037,110 | 00.000 | |
Nasdaq Other OTC | 38,898016.05.2024 | 42,025040,6600 | -- | -- | -- | 42,025038,8980 | 1.36839.799,0500 | |
Stuttgart | 37,31015:30 | 36,80037,080 | +0,230+0,62% | 36,890250 | 37,630140 | 37,38036,800 | -- | |
Turquoise | 37,3417:29 | 37,2737,23 | +0,12+0,31% | -- | -- | 37,3437,34 | 2952,57 Mio. | |