| gettex | 3.54954:44 PM | 3.60003.5860 | -0.0365-1.02% | 3.54552,115 | 3.54652,115 | 3.60053.5475 | 7,61527,233.2840 | |
| Lang & Schwarz | 3.5445:02 PM | 3.5853.585 | -0.041-1.14% | 3.544- | 3.547- | 3.6023.540 | -- | |
| Quotrix | 3.56701:35 PM | 3.59553.5910 | -0.0240-0.67% | 3.54554,240 | 3.54654,240 | 3.59553.5670 | 6702,396.9400 | |
| TradeGate | 3.5584:10 PM | 3.6003.592 | -0.034-0.93% | 3.54610,000 | 3.54710,000 | 3.6003.550 | 29,337105,094.497 | |
| Berlin | 3.5878:08 AM | 3.5873.563 | +0.024+0.67% | 3.54910,000 | 3.55010,000 | 3.5873.587 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 3.564:00 PM | 3.563.59 | -0.03-0.81% | -- | -- | 3.563.56 | 00.00 | |
| Cboe Europe BXE | 37.462024-02-02 | 37.4231.88 | -- | -- | -- | 37.4637.38 | 67325,178.15 | |
| Cboe Europe BXE | 3.252019-07 | 5.024.51 | -- | -- | -- | 5.025.02 | 1,850- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.554:46 PM | 3.553.54 | +0.01+0.19% | 3.538,822 | 3.608,822 | 3.563.55 | 18,49165,734.18 | |
| Cboe Europe BXE | 3.412023-10-12 | 3.413.54 | -- | -- | -- | 3.413.41 | 4041,379.46 | |
| Cboe Europe CXE | 3.412023-10-12 | 3.415.00 | -- | -- | -- | 3.413.41 | 4041,379.46 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 37.332024-02-02 | 37.4135.04 | -- | -- | -- | 37.4137.33 | 41715,581.87 | |
| Cboe Europe CXE | 3.592024-05-16 | 3.593.53 | -- | -- | -- | 3.593.59 | 9843,535.02 | |
| Cboe Europe CXE | 3.252019-05 | 4.504.65 | -- | -- | -- | 4.564.50 | 2,158- | |
| Cboe Europe DXE | 3.564:09 PM | 3.603.60 | -0.04-1.14% | 3.54707 | 3.552,000 | 3.603.55 | 3,45911,862.97 | |
| Cboe Europe DXE | 4.49- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 3.6010:11 AM | 3.603.59 | +0.01+0.39% | 3.545,000 | 3.555,000 | 3.603.60 | 3621,303.02 | |
| Cboe Europe DXE | 3.554:47 PM | 3.593.60 | -0.05-1.42% | 3.55514 | 3.552,736 | 3.603.54 | 2.11 mill.3.56 mill. | |
| Cboe Europe DXE | 4.282023-03 | 4.324.33 | -- | -- | -- | 4.324.28 | 8,00021,528 | |
| Cboe Europe DXE | 41.224:44 PM | 41.9041.92 | -0.71-1.68% | 41.20500 | 41.24125 | 41.9041.16 | 71,6581.37 mill. | |
| Düsseldorf | 3.58611:35 AM | 3.5863.593 | -0.007-0.18% | 3.5464,240 | 3.5554,240 | 3.5863.586 | 4611,653.134 | |
| Euronext - Paris | 3.5504:36 PM | 3.5933.599 | -0.050-1.38% | 3.5474,070 | 3.551100 | 3.6003.542 | 73,450262,548.082 | |
| Euronext Milan | 3.5692:19 PM | 3.6023.604 | -0.035-0.97% | 3.5434,520 | 3.5554,520 | 3.6023.560 | 5,96021,318.049 | |
| Euronext Milan | 4.3222023-03 | 4.3514.387 | -- | -- | -- | 4.3594.322 | 9,43541,012.020 | |
| Euronext Milan (TAH) | 3.5202024-05-15 | 3.5203.609 | -0.089-2.47% | -- | -- | 3.5203.520 | 7002,464 | |
| Euronext Milan (TAH) | 4.322- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 3.56951:15 PM | 3.58953.5910 | -0.0215-0.60% | 3.54905,000 | 3.55005,000 | 3.58953.5695 | 2,2808,175.0600 | |
| Hamburg | 3.5898:26 AM | 3.5893.590 | -0.001-0.03% | 3.5464,830 | 3.5525,940 | 3.5893.589 | 00.000 | |
| Hannover | 3.5898:26 AM | 3.5893.558 | +0.031+0.86% | 3.5472,097 | 3.5525,940 | 3.5893.589 | 00.000 | |
| London International | 3.5494:47 PM | 3.5953.605 | -0.056-1.56% | 3.48750,000 | 3.62950,000 | 3.6013.544 | 607,843391,297.184 | |
| München | 3.5928:10 AM | 3.5923.569 | +0.023+0.64% | 3.5495,000 | 3.5505,000 | 3.5923.592 | 00.000 | |
| Nasdaq Other OTC | 3.80004:36 PM | 3.81003.8800 | -0.0800-2.06% | -- | -- | 3.81003.8000 | 2,64010,057 | |
| OMX Nordic | 3.5962024-05-17 | 3.5793.586 | +0.010+0.28% | 3.598- | 3.601- | 3.6093.566 | 11.43 mill.39.76 mill. | |
| OMX Nordic | 41.912024-05-17 | 41.6841.70 | +0.21+0.50% | 41.89- | 41.92- | 42.0541.48 | 518,99821.71 mill. | |
| Prague | 115.942021-06 | 115.00- | -- | -- | -- | 118.32115.00 | 5,344- | |
| Prague | 86.102024-05-17 | 86.1086.02 | -- | -- | -- | 86.1086.10 | 443,788.40 | |
| Stuttgart | 3.5514:45 PM | 3.5893.587 | -0.036-0.99% | 3.5497,045 | 3.5497,045 | 3.6013.549 | 1,0003,554.750 | |
| Turquoise | 3.554:45 PM | 3.603.60 | -0.05-1.46% | -- | -- | 3.603.54 | 259,861926,307.72 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 3.564:09 PM | 3.583.60 | -0.04-1.14% | -- | -- | 3.583.54 | 2,4718,805.45 | |
| Turquoise | 5.002022-08 | 5.005.11 | -0.11-2.23% | -- | -- | 5.005.00 | 4,00019,980 | |
| Turquoise | 41.213:43 PM | 41.7241.87 | -0.66-1.56% | -- | -- | 41.7641.21 | 1,53963,539.44 | |
| Vienna Global Market | 3.609:05 AM | 3.603.60 | 0.00+0.06% | 3.543,040 | 3.562,558 | 3.603.60 | 0- | |
| Xetra | 3.5504:43 PM | 3.5953.610 | -0.061-1.68% | 3.5472,321 | 3.552590 | 3.6003.546 | 143,930513,587.066 | |