| Lang & Schwarz | 4.0144:06 PM | 3.9763.976 | +0.038+0.96% | 4.014- | 4.018- | 4.0163.952 | -- | |
| Quotrix | 4.00607:57 AM | 4.00603.9740 | +0.0320+0.81% | 4.01004,240 | 4.02404,240 | 4.00604.0060 | -- | |
| gettex | 4.00403:43 PM | 3.98603.9860 | +0.0180+0.45% | 4.01001,245 | 4.02401,245 | 4.00403.9720 | -- | |
| TradeGate | 3.9712:20 PM | 4.034.00 | -0.03-0.85% | 4.013,750 | 4.023,730 | 4.033.97 | 43173.12 | |
| Hannover | 3.9808:10 AM | 3.9803.948 | +0.032+0.81% | 4.0043,760 | 4.0223,730 | 3.9803.980 | 00.000 | |
| Frankfurt | 3.97808:07 AM | 3.97803.9500 | +0.0280+0.71% | 4.00402,500 | 4.02202,500 | 3.97803.9780 | 00.0000 | |
| Berlin | 3.9788:15 AM | 3.9783.950 | +0.028+0.71% | 4.0042,500 | 4.0222,500 | 3.9783.978 | 00.000 | |
| Cboe Europe DXE | 4.013:49 PM | 3.993.99 | +0.02+0.50% | 4.013,293 | 4.02585 | 4.023.96 | 141,160278,903.53 | |
| Turquoise | 4.013:47 PM | 3.993.99 | +0.02+0.45% | -- | -- | 4.013.96 | 16,91467,367.28 | |
| LSE International Off-book | 4.013:45 PM | 3.994.00 | +0.02+0.45% | 3.7910,000 | 4.1910,000 | 4.023.96 | 6,24824,915.19 | |
| Euronext - Lissabon | 4.0123:51 PM | 4.0163.998 | +0.014+0.35% | 4.0082,503 | 4.016335 | 4.0183.954 | 381,6101.52 mill. | |
| Stuttgart | 3.9003:27 PM | 3.9783.974 | -0.074-1.86% | 3.9066,000 | 4.0222,000 | 3.9823.900 | -- | |
| Cboe Europe BXE | 4.032024-03-26 | 4.033.67 | -- | -- | -- | 4.034.03 | 624.20 | |
| Cboe Europe CXE | 4.052024-04-03 | 4.053.71 | -- | -- | -- | 4.054.05 | 41165.97 | |
| London International | 4.0842024-05-24 | 4.0844.122 | -- | 3.79210,000 | 4.19010,000 | 4.1044.062 | 60,748208,755.637 | |
| Nasdaq Other OTC | 4.47002024-05-23 | 4.47004.4200 | -- | -- | -- | 4.47004.4700 | 5,58224,951.5400 | |