NAVIGATOR COMPANY SA O.N./ PTPTI0AM0006 /
| 2024-05-02 12:43:52 PM | Chg. +0.0300 | Volume | Bid1:01:19 PM | Ask1:01:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1860EUR | +0.72% | - Turnover: - |
4.1840Bid Size: 1,191 | 4.2100Ask Size: 1,191 | 2.98 bill.EUR | 5.01% | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:43:52 PM | 4.1860 | 0 |
| 2024-05-02 | 12:13:54 PM | 4.1860 | 0 |
| 2024-05-02 | 11:44:10 AM | 4.1760 | 0 |
| 2024-05-02 | 11:13:41 AM | 4.1680 | 0 |
| 2024-05-02 | 10:43:36 AM | 4.1680 | 0 |
| 2024-05-02 | 10:13:53 AM | 4.1660 | 0 |
| 2024-05-02 | 9:43:57 AM | 4.1620 | 0 |
| 2024-05-02 | 9:13:49 AM | 4.1620 | 0 |
| 2024-05-02 | 8:00:16 AM | 4.1560 | 0 |
| 2024-04-30 | 9:43:14 PM | 4.1560 | 0 |
| 2024-04-30 | 9:13:18 PM | 4.1560 | 0 |
| 2024-04-30 | 8:43:53 PM | 4.1560 | 0 |
| 2024-04-30 | 8:14:13 PM | 4.1560 | 0 |
All quotes in EUR
