gettex | 454,05031.05.2024 | 446,250446,600 | +7,450+1,67% | 453,95016 | 455,45016 | 454,150443,800 | 8437 924,350 | |
TradeGate | 454,00031.05.2024 | 445,500447,200 | +6,800+1,52% | 453,70015 | 455,000100 | 454,000444,500 | 709317 352,250 | |
Lang & Schwarz | 453,85002.06.2024 | 453,850453,850 | 0,0000,00% | 453,850- | 455,250- | 453,850453,850 | -- | |
Quotrix | 449,400031.05.2024 | 446,4500436,9000 | +12,5000+2,86% | 453,950020 | 454,950020 | 449,4000445,6500 | 3616 091,6000 | |
Nasdaq Other OTC | 479,640031.05.2024 | 495,7700486,9400 | -7,3000-1,50% | -- | -- | 495,7700479,6400 | 5 13648 613,0563 | |
Euronext Milan (TAH) | 457,1019.02.2024 | 454,45- | -- | -- | -- | 458,20454,45 | 7031 996,50 | |
Stuttgart | 453,05031.05.2024 | 446,000445,300 | +7,750+1,74% | -- | -- | 453,050443,650 | 12153 955,950 | |
Euronext - Paris | 452,1031.05.2024 | 444,95444,70 | +7,40+1,66% | 449,0031 | 453,0040 | 452,10443,45 | 1,05 mln472,8 mln | |
Xetra | 451,9031.05.2024 | 445,60444,65 | +7,25+1,63% | -- | -- | 451,90443,80 | 619277 686,25 | |
Frankfurt | 451,850031.05.2024 | 445,6500447,3000 | +4,5500+1,02% | -- | -- | 451,8500443,6500 | 12756 642,4500 | |
Hannover | 451,3031.05.2024 | 445,65443,10 | +8,20+1,85% | -- | -- | 451,30445,65 | 62 698,80 | |
Düsseldorf | 450,1531.05.2024 | 445,55443,00 | +7,15+1,61% | -- | -- | 450,15443,55 | 104 501,50 | |
Cboe Europe BXE | 449,5331.05.2024 | 445,38444,75 | +4,78+1,07% | -- | -- | 449,85444,28 | 477213 563,95 | |
Cboe Europe DXE | 449,4031.05.2024 | 445,05445,00 | +4,40+0,99% | -- | -- | 450,20443,45 | 110 67824,97 mln | |
Turquoise | 449,4031.05.2024 | 445,60445,00 | +4,40+0,99% | -- | -- | 450,25443,50 | 17 0817,67 mln | |
Bulgaria | 449,1531.05.2024 | 449,15443,45 | +5,70+1,29% | -- | -- | 449,15449,15 | 00.00 | |
Cboe Europe CXE | 447,9031.05.2024 | 445,63443,93 | +3,98+0,90% | -- | -- | 448,90444,68 | 19084 859,03 | |
LSE International Off-book | 447,1031.05.2024 | 444,88441,55 | +5,55+1,26% | -- | -- | 452,10442,00 | 134 82960,51 mln | |
Hamburg | 446,3031.05.2024 | 445,65443,55 | +2,75+0,62% | -- | -- | 446,30445,65 | 62 677,80 | |
Berlin | 446,0031.05.2024 | 446,00436,15 | +9,85+2,26% | -- | -- | 446,00446,00 | 00.00 | |
München | 445,6531.05.2024 | 445,65438,15 | +7,50+1,71% | -- | -- | 445,65445,65 | 00.00 | |
London International | 445,1330.05.2024 | 441,55447,50 | -- | -- | -- | 441,55441,55 | 9 6384,26 mln | |
Vienna Global Market | 444,3531.05.2024 | 444,35442,10 | +2,25+0,51% | -- | -- | 444,35444,35 | 0- | |
Euronext Milan | 354,5507.2022 | 354,25355,00 | -- | -- | -- | 355,35353,35 | 561- | |
Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |