L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-04-26 9:00:05 PM | Chg. +2.150 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 437.350EUR | +0.49% | 923 Turnover: 400,032.050 |
435.350Bid Size: 15 | 437.000Ask Size: 15 | 232.95 bill.EUR | 1.52% | 35.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:05 PM | 437.350 | 3 |
| 2024-04-26 | 8:19:43 PM | 437.300 | 7 |
| 2024-04-26 | 8:19:28 PM | 436.950 | 15 |
| 2024-04-26 | 7:27:10 PM | 437.050 | 1 |
| 2024-04-26 | 7:20:02 PM | 436.900 | 5 |
| 2024-04-26 | 7:08:31 PM | 436.600 | 10 |
| 2024-04-26 | 7:08:13 PM | 436.300 | 15 |
| 2024-04-26 | 6:32:15 PM | 435.950 | 10 |
| 2024-04-26 | 6:11:46 PM | 434.150 | 36 |
| 2024-04-26 | 6:10:33 PM | 435.000 | 15 |
| 2024-04-26 | 6:02:28 PM | 436.650 | 1 |
| 2024-04-26 | 5:53:23 PM | 435.050 | 3 |
| 2024-04-26 | 5:52:53 PM | 436.750 | 1 |
All quotes in EUR
