| gettex | 441.7002024-05-03 | 438.000437.950 | +3.750+0.86% | 440.90017 | 442.40017 | 442.700434.950 | 12454,450.100 | |
| Lang & Schwarz | 441.7004:46 PM | 441.450441.450 | +0.250+0.06% | 441.700- | 442.400- | 441.700441.450 | -- | |
| Quotrix | 440.25002024-05-03 | 437.4500435.5500 | +4.7000+1.08% | 441.450020 | 442.150020 | 440.2500437.0000 | 2310,082.1500 | |
| TradeGate | 441.4502024-05-03 | 436.750437.400 | +4.050+0.93% | 441.45015 | 442.15015 | 442.900434.700 | 1,433629,492.050 | |
| Berlin | 436.202024-05-03 | 436.20437.20 | -1.00-0.23% | -- | -- | 436.20436.20 | 00.00 | |
| Bulgaria | 436.802024-05-02 | 436.80442.20 | -5.40-1.22% | -- | -- | 436.80436.80 | 00.00 | |
| Cboe Europe BXE | 440.752024-05-03 | 435.20436.03 | +4.73+1.08% | -- | -- | 441.85435.20 | 6528,446.95 | |
| Cboe Europe CXE | 439.482024-04-30 | 442.60436.15 | -- | -- | -- | 442.60438.85 | 8035,194.25 | |
| Cboe Europe DXE | 439.952024-05-03 | 437.30435.90 | +4.05+0.93% | -- | -- | 444.10434.60 | 113,41322.72 mill. | |
| Düsseldorf | 439.152024-05-03 | 436.35435.15 | +4.00+0.92% | -- | -- | 441.10434.25 | 00.00 | |
| Euronext - Paris | 440.902024-05-03 | 437.50436.70 | +4.20+0.96% | 438.005 | 442.003 | 444.15434.60 | 222,09197.63 mill. | |
| Euronext Milan | 354.552022-07 | 354.25355.00 | -- | -- | -- | 355.35353.35 | 561- | |
| Euronext Milan (TAH) | 457.102024-02-19 | 454.45- | -- | -- | -- | 458.20454.45 | 7031,996.50 | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 441.70002024-05-03 | 436.7000437.4500 | +4.2500+0.97% | -- | -- | 442.4000436.1000 | 555244,663 | |
| Hamburg | 436.052024-05-03 | 437.25437.25 | -1.20-0.27% | -- | -- | 437.25436.05 | 104,360.50 | |
| Hannover | 437.252024-05-03 | 437.25438.00 | -0.75-0.17% | -- | -- | 437.25437.25 | 00.00 | |
| London International | 440.302024-05-03 | 438.45436.20 | +4.10+0.94% | -- | -- | 443.90434.60 | 200,3448.55 mill. | |
| München | 437.802024-05-03 | 437.80437.80 | 0.000.00% | -- | -- | 437.80437.80 | 00.00 | |
| Nasdaq Other OTC | 470.24992024-05-03 | 476.5380463.6460 | +6.6039+1.42% | -- | -- | 478.9060469.9000 | 757360,537.9295 | |
| Stuttgart | 441.2002024-05-03 | 437.300436.350 | +4.850+1.11% | -- | -- | 443.900434.700 | 19786,498.350 | |
| Turquoise | 440.002024-05-03 | 437.10435.88 | +4.13+0.95% | -- | -- | 444.10434.65 | 10,9964.84 mill. | |
| Vienna Global Market | 443.702024-05-03 | 436.30434.50 | +9.20+2.12% | -- | -- | 443.70436.30 | 3013,179.60 | |
| Xetra | 441.002024-05-03 | 435.25436.55 | +4.45+1.02% | -- | -- | 443.85435.25 | 621272,363.95 | |