gettex | 46.5305:13 PM | 45.90045.770 | +0.760+1.66% | 45.72043 | 47.37043 | 46.65045.900 | -- | |
Lang & Schwarz | 46.5205:29 PM | 45.88046.100 | +0.420+0.91% | -- | -- | 46.72045.880 | -- | |
Quotrix | 46.09007:57 AM | 46.090046.3500 | -0.2600-0.56% | 46.0600152 | 47.0200152 | 46.090046.0900 | -- | |
TradeGate | 46.41012:11 PM | 46.17045.790 | +0.620+1.35% | -- | -- | 46.41046.170 | 2,840131,635.960 | |
Berlin | 46.1308:08 AM | 46.13046.330 | -0.200-0.43% | 46.550650 | 46.570650 | 46.13046.130 | 00.000 | |
Cboe Europe BXE | 44.992024-04-23 | 45.6948.17 | -- | -- | -- | 45.6944.89 | 6,786306,324.01 | |
Cboe Europe CXE | 46.052024-04-24 | 46.0547.90 | -- | -- | -- | 46.0546.05 | 9,886455,250.30 | |
Cboe Europe DXE | 46.555:17 PM | 46.0645.77 | +0.78+1.69% | 46.54184 | 46.57350 | 46.7245.99 | 150,5493.25 mill. | |
Düsseldorf | 45.8608:10 AM | 45.86046.230 | -0.370-0.80% | 46.450660 | 46.660660 | 45.86045.860 | 00.000 | |
Euronext | 46.5505:16 PM | 46.03045.690 | +0.860+1.88% | 46.550387 | 46.5605 | 46.72045.990 | 181,1868.42 mill. | |
Euronext Milan (TAH) | 45.690- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 45.95008:03 AM | 45.950046.2000 | -0.2500-0.54% | 46.5500500 | 46.5700500 | 45.950045.9500 | 00.0000 | |
Hamburg | 45.9008:00 AM | 45.90046.190 | -0.290-0.63% | 46.550215 | 46.570215 | 45.90045.900 | 00.000 | |
Hannover | 45.9408:05 AM | 45.94046.210 | -0.270-0.58% | 46.550215 | 46.570215 | 45.94045.940 | 00.000 | |
London International | 46.555:16 PM | 46.2046.58 | -0.03-0.05% | 43.801,300 | 48.411,300 | 46.7146.00 | 51,964583,986.10 | |
München | 46.1808:11 AM | 46.18046.180 | 0.0000.00% | 46.550500 | 46.570500 | 46.18046.180 | 00.000 | |
Nasdaq Other OTC | 48.16002024-04-23 | 48.160053.0750 | -- | -- | -- | 50.170048.1600 | 4,005195,554.5000 | |
Stuttgart | 46.6104:15 PM | 46.08045.680 | +0.930+2.04% | 46.550650 | 46.570650 | 46.61046.080 | 803,704.800 | |
Turquoise | 46.545:16 PM | 46.1845.76 | +0.78+1.70% | -- | -- | 46.7146.09 | 10,029466,690.58 | |
Vienna Global Market | 46.259:05 AM | 46.2546.39 | -0.14-0.30% | 46.43205 | 46.69205 | 46.2546.25 | 0- | |