| Lang & Schwarz | 516.2002024-05-30 | 517.200516.400 | -0.200-0.04% | 516.200- | 517.800- | 519.600509.800 | -- | |
| Quotrix | 517.20002024-05-30 | 514.8000517.8000 | -0.6000-0.12% | 516.200056 | 518.000056 | 518.4000513.8000 | 653337,773.4000 | |
| gettex | 516.4002024-05-30 | 515.000518.200 | -1.800-0.35% | 516.00036 | 517.80036 | 519.800509.800 | 8,4214.35 mill. | |
| TradeGate | 516.6002024-05-30 | 514.800518.600 | -2.000-0.39% | 516.20050 | 518.000100 | 519.600510.400 | 20,35610.51 mill. | |
| Euronext Milan (TAH) | 549.002024-05-29 | 549.00529.20 | +19.80+3.74% | -- | -- | 549.00549.00 | 84,392 | |
| Nasdaq Other OTC | 565.00002024-05-30 | 564.5900556.9700 | +8.0300+1.44% | -- | -- | 565.0000558.5000 | 169,023.2700 | |
| München | 517.802024-05-30 | 515.00514.80 | +3.00+0.58% | -- | -- | 517.80514.80 | 4322,183.20 | |
| Berlin | 517.402024-05-30 | 511.60515.40 | +2.00+0.39% | -- | -- | 518.20511.60 | 8041,387.60 | |
| Xetra | 516.602024-05-30 | 510.60515.00 | +1.60+0.31% | -- | -- | 519.60510.00 | 143,89274.29 mill. | |
| Cboe Europe DXE | 517.602024-05-30 | 502.40516.00 | +1.60+0.31% | -- | -- | 519.80487.30 | 52,60813.32 mill. | |
| Hannover | 515.802024-05-30 | 515.80514.40 | +1.40+0.27% | -- | -- | 515.80515.80 | 168,252.80 | |
| Cboe Europe BXE | 517.402024-05-30 | 517.40516.10 | +1.30+0.25% | -- | -- | 517.40517.40 | 199,830.60 | |
| Turquoise | 517.202024-05-30 | 508.80516.10 | +1.10+0.21% | -- | -- | 519.60505.60 | 4,2802.21 mill. | |
| Frankfurt | 518.40002024-05-30 | 515.0000517.4000 | +1.0000+0.19% | -- | -- | 519.2000512.6000 | 838433,409.2000 | |
| Hamburg | 517.002024-05-30 | 513.60516.80 | +0.20+0.04% | -- | -- | 517.80513.60 | 10855,853.80 | |
| Cboe Europe DXE | 517.202024-05-30 | 517.20517.20 | 0.000.00% | -- | -- | 517.20517.20 | 126,206.40 | |
| Stuttgart | 516.6002024-05-30 | 514.800517.200 | -0.600-0.12% | -- | -- | 519.400511.000 | 1,561804,894.600 | |
| Düsseldorf | 516.402024-05-30 | 514.60519.20 | -2.80-0.54% | -- | -- | 519.20514.60 | 168,250.40 | |
| Cboe Europe CXE | 517.102024-05-30 | 517.10525.20 | -8.10-1.54% | -- | -- | 517.10517.10 | 2110,859.10 | |
| Vienna Global Market | 516.602024-05-30 | 516.60527.00 | -10.40-1.97% | -- | -- | 516.60516.60 | 0- | |
| LSE International Off-book | 510.602024-05-30 | 510.70521.73 | -11.13-2.13% | -- | -- | 519.80499.30 | 26,72813.71 mill. | |
| London International | 519.202024-05-30 | 510.60532.00 | -12.80-2.41% | -- | -- | 510.60510.60 | 16,7308.54 mill. | |
| Euronext Milan | 517.002024-05-30 | 519.60549.00 | -32.00-5.83% | -- | -- | 519.60473.40 | 693353,400.40 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |