Rheinmetall AG/ DE0007030009 /
| 2024-05-14 3:36:49 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 521.60EUR | - | 497 Turnover: 257,457.60 |
-Bid Size: - | -Ask Size: - | 22.36 bill.EUR | 1.11% | 41.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:36:49 PM | 521.60 | 7 |
| 2024-05-14 | 3:34:08 PM | 520.00 | 21 |
| 2024-05-14 | 3:34:08 PM | 520.00 | 21 |
| 2024-05-14 | 3:04:03 PM | 519.00 | 21 |
| 2024-05-14 | 2:37:00 PM | 516.70 | 21 |
| 2024-05-14 | 2:21:39 PM | 517.90 | 2 |
| 2024-05-14 | 2:21:39 PM | 517.90 | 20 |
| 2024-05-14 | 2:21:12 PM | 517.30 | 26 |
| 2024-05-14 | 2:19:55 PM | 518.00 | 8 |
| 2024-05-14 | 2:19:55 PM | 517.90 | 2 |
| 2024-05-14 | 2:19:55 PM | 517.90 | 9 |
| 2024-05-14 | 2:19:55 PM | 517.90 | 16 |
| 2024-05-14 | 2:15:53 PM | 517.40 | 36 |
All quotes in EUR
