| gettex | 21.6102024-05-24 | 21.27021.260 | +0.350+1.65% | -250 | -250 | 21.76021.270 | 89519,217.770 | |
| Lang & Schwarz | 21.4302024-05-26 | 21.42021.420 | +0.010+0.05% | 21.430- | 21.850- | 21.43021.420 | -- | |
| Quotrix | 21.34002024-05-24 | 21.340021.4700 | -0.1300-0.61% | 21.5000120 | 21.9700120 | 21.340021.3400 | -- | |
| TradeGate | 21.602024-05-24 | 21.3921.27 | +0.33+1.55% | 21.55150 | 21.63150 | 21.8521.34 | 4,41795,395.02 | |
| Berlin | 21.5802024-05-24 | 21.32021.340 | +0.240+1.12% | -- | -- | 21.75021.320 | 00.000 | |
| Cboe Europe BXE | 243.752024-05-21 | 241.60239.40 | -- | -- | -- | 243.75241.60 | 1,083262,785.85 | |
| Cboe Europe CXE | 243.752024-05-21 | 243.75230.55 | -- | -- | -- | 243.75243.75 | 526128,212.50 | |
| Cboe Europe DXE | 250.202024-05-24 | 248.90249.10 | +1.10+0.44% | -- | -- | 250.90247.80 | 246,03425.7 mill. | |
| Düsseldorf | 21.6902024-05-24 | 21.37021.360 | +0.330+1.54% | -- | -- | 21.69021.320 | 5106.850 | |
| Frankfurt | 21.68002024-05-24 | 21.300021.4500 | +0.2300+1.07% | -- | -- | 21.680021.3000 | 541,164.9600 | |
| London International | 249.052024-05-24 | 249.05249.85 | -0.80-0.32% | -- | -- | 250.60248.30 | 15,1272.8 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 21.3302024-05-24 | 21.33021.330 | 0.0000.00% | -- | -- | 21.33021.330 | 00.000 | |
| Nasdaq Other OTC | 23.54002024-05-24 | 23.540023.3800 | +0.1600+0.68% | -- | -- | 23.540023.5400 | 2505,885 | |
| OMX Nordic | 250.102024-05-24 | 249.00249.50 | +0.60+0.24% | 250.10919 | 250.30986 | 250.90247.80 | 1.27 mill.261.11 mill. | |
| Stuttgart | 21.5102024-05-24 | 21.25021.400 | +0.110+0.51% | -- | -- | 21.51021.250 | 00.000 | |
| Turquoise | 250.252024-05-24 | 248.80249.20 | +1.05+0.42% | -- | -- | 250.90248.00 | 13,2053.3 mill. | |