| Quotrix | 14,1500 | +2,24% | - | +0,43% | +14,57% | +9,27% | +0,14% | |
| gettex | 14,300 | +1,42% | - | +2,58% | +16,54% | +12,51% | +1,02% | |
| Lang & Schwarz | 14,140 | +0,50% | - | +1,65% | +15,33% | +11,34% | +0,21% | |
| TradeGate | 14,180 | -0,14% | - | +0,28% | +14,91% | +10,69% | +0,21% | |
| Vienna Global Market | 14,11 | +1,22% | - | -1,33% | +13,06% | +9,63% | -0,28% | |
| Berlin | 14,110 | +2,32% | - | -1,88% | +14,62% | +9,46% | 0,00% | |
| Hamburg | 14,080 | +2,10% | - | -1,61% | +14,38% | +9,40% | -0,21% | |
| Frankfurt | 14,0800 | +2,03% | - | -1,61% | +14,38% | +9,23% | -0,21% | |
| Hannover | 14,080 | +2,03% | - | -1,74% | +14,38% | +8,89% | -0,21% | |
| München | 14,080 | +1,81% | - | -1,68% | +13,00% | +8,56% | -0,46% | |
| London International | 13,62 | - | - | -4,82% | +9,49% | +5,66% | -3,95% | |
| Nasdaq Other OTC | 15,1600 | - | - | +0,03% | +4,55% | +3,98% | -12,71% | |
| Cboe Europe CXE | 14,74 | - | - | 0,00% | +18,39% | +12,52% | +3,95% | |
| Euronext - Amsterdam | 14,150 | +0,21% | - | +1,43% | +15,89% | +11,33% | +0,11% | |
| Turquoise | 14,15 | +0,35% | - | +1,36% | +15,98% | +11,24% | 0,00% | |
| Cboe Europe DXE | 14,14 | +0,21% | - | +1,29% | +15,90% | +11,08% | -0,07% | |
| Düsseldorf | 14,080 | +2,33% | - | -1,81% | +14,75% | +10,95% | -0,25% | |
| Cboe Europe BXE | 14,07 | +1,74% | - | -4,42% | +13,38% | +10,61% | -1,19% | |
| Stuttgart | 14,060 | -0,14% | - | -0,21% | +13,66% | +10,45% | -0,53% | |
| Euronext Milan (TAH) | 14,150 | - | - | - | - | - | - | |
| LSE International Off-book | 14,09 | -0,07% | - | - | - | - | - | |