SBM OFFSHORE N.V. EO-,25/ NL0000360618 /
| 2024-05-31 9:44:13 PM | Chg. +0.200 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.300EUR | +1.42% | 842 Turnover: 11,846.600 |
14.050Bid Size: 110 | 14.360Ask Size: 110 | 2.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:13 PM | 14.300 | 0 |
| 2024-05-31 | 9:13:59 PM | 14.300 | 0 |
| 2024-05-31 | 8:44:23 PM | 14.300 | 0 |
| 2024-05-31 | 8:14:17 PM | 14.300 | 0 |
| 2024-05-31 | 7:43:35 PM | 14.300 | 0 |
| 2024-05-31 | 7:13:42 PM | 14.300 | 0 |
| 2024-05-31 | 6:43:15 PM | 14.300 | 0 |
| 2024-05-31 | 6:13:04 PM | 14.300 | 0 |
| 2024-05-31 | 5:48:53 PM | 14.310 | 27 |
| 2024-05-31 | 5:44:07 PM | 14.150 | 0 |
| 2024-05-31 | 5:23:59 PM | 14.150 | 2 |
| 2024-05-31 | 5:13:19 PM | 14.140 | 0 |
| 2024-05-31 | 4:44:01 PM | 14.100 | 0 |
All quotes in EUR
