gettex | 13.88017:18 | 14.00014.000 | -0.120-0.86% | 13.880432 | 13.900432 | 14.00013.880 | 1642,276.320 | |
Lang & Schwarz | 13.88017:24 | 14.03014.050 | -0.170-1.21% | 13.880- | 13.890- | 14.05013.840 | -- | |
Quotrix | 14.08007:57 | 14.080014.1200 | -0.0400-0.28% | 13.8800404 | 13.9000404 | 14.080014.0800 | -- | |
TradeGate | 13.93016:14 | 14.02014.130 | -0.200-1.42% | 13.880400 | 13.900400 | 14.02013.920 | 1,44020,133.380 | |
Berlin | 14.0108:08 | 14.01014.240 | -0.230-1.62% | 13.880400 | 13.900400 | 14.01014.010 | 00.000 | |
Cboe Europe BXE | 14.0731/05/2024 | 14.0713.83 | -- | -- | -- | 14.0714.07 | 114.07 | |
Cboe Europe CXE | 14.7412/04/2024 | 14.7414.76 | -- | -- | -- | 14.7414.74 | 2854,200.90 | |
Cboe Europe DXE | 13.8917:09 | 13.9814.03 | -0.14-1.00% | 13.88545 | 13.90505 | 14.0213.85 | 104,092697,481.26 | |
Düsseldorf | 13.9808:10 | 13.98014.210 | -0.230-1.62% | 13.850410 | 13.930410 | 13.98013.980 | 00.000 | |
Euronext - Amsterdam | 13.89017:09 | 14.00014.020 | -0.130-0.93% | 13.880592 | 13.900583 | 14.02013.840 | 242,6133.38 Mio. | |
Euronext Milan (TAH) | 14.020- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 13.86008:04 | 13.860014.1000 | -0.2400-1.70% | 13.8800402 | 13.9000400 | 13.860013.8600 | 00.0000 | |
Hamburg | 13.8608:17 | 13.86014.090 | -0.230-1.63% | 13.880721 | 13.900720 | 13.86013.860 | 00.000 | |
Hannover | 13.9109:16 | 13.91014.100 | -0.190-1.35% | 13.880721 | 13.900720 | 13.91013.910 | 00.000 | |
London International | 13.6224/05/2024 | 13.6513.83 | -- | 13.2725,000 | 14.6625,000 | 13.8313.55 | 19,803212,224.85 | |
LSE International Off-book | 13.9316:51 | 14.0814.05 | -0.12-0.85% | 13.2725,000 | 14.6625,000 | 14.0113.86 | 9,874137,761.01 | |
München | 14.0908:05 | 14.09014.090 | 0.0000.00% | 13.880400 | 13.900400 | 14.09014.090 | 00.000 | |
Nasdaq Other OTC | 15.160021/05/2024 | 15.160015.1550 | -- | -- | -- | 15.160015.1600 | 5007,580 | |
Stuttgart | 13.92015:27 | 14.01014.140 | -0.220-1.56% | 13.880400 | 13.900400 | 14.01013.840 | -- | |
Turquoise | 13.8917:08 | 13.9214.04 | -0.15-1.07% | -- | -- | 14.0013.87 | 6,72093,614.70 | |
Vienna Global Market | 13.969:05 | 13.9614.17 | -0.21-1.48% | 13.77654 | 14.00654 | 13.9613.96 | 0- | |