| Lang & Schwarz | 4.180 | -1.30% | - | +3.80% | +16.18% | +1.36% | +8.21% | |
| TradeGate | 4.188 | -1.16% | - | +3.71% | +16.20% | +1.45% | +7.38% | |
| gettex | 4.2140 | -1.17% | - | +4.33% | +15.80% | +2.03% | +8.76% | |
| Quotrix | 4.2560 | +0.09% | - | +3.53% | +16.32% | +3.75% | +9.68% | |
| Euronext Milan (TAH) | 3.612 | -11.86% | - | 0.00% | +10.05% | +10.05% | - | |
| Euronext - Brüssel | 3.900 | - | - | 0.00% | 0.00% | -5.16% | +5.04% | |
| Euronext Milan | 4.171 | -0.81% | - | +1.91% | +15.13% | +1.78% | +8.06% | |
| Düsseldorf | 4.172 | -1.07% | - | +2.94% | +16.37% | +1.41% | +7.72% | |
| Cboe Europe DXE | 4.20 | -1.41% | - | +2.69% | +16.02% | +1.69% | +9.09% | |
| Cboe Europe BXE | 4.20 | -1.33% | - | +2.69% | +15.70% | +1.69% | +8.81% | |
| Turquoise | 4.20 | -1.43% | - | +2.69% | +16.02% | +1.69% | +9.09% | |
| Stuttgart | 4.202 | -1.20% | - | +2.46% | +17.31% | +1.57% | +8.08% | |
| Madrid | 4.2060 | -0.99% | - | +2.86% | +16.48% | +1.96% | +9.15% | |
| München | 4.216 | +0.48% | - | +4.10% | +18.19% | +2.95% | +8.38% | |
| Hamburg | 4.218 | +0.67% | - | +3.33% | +18.78% | +3.00% | +10.85% | |
| Frankfurt | 4.2180 | -0.66% | - | +3.33% | +15.31% | +2.60% | +8.46% | |
| Hannover | 4.218 | +0.67% | - | +4.15% | +18.78% | +3.00% | +10.85% | |
| Xetra | 4.234 | -0.52% | - | +3.67% | +17.64% | +2.59% | +9.77% | |
| Berlin | 4.237 | -0.47% | - | +4.51% | +18.22% | +3.47% | +9.57% | |
| Vienna Global Market | 4.24 | +0.19% | - | +2.66% | +17.45% | +2.17% | +9.84% | |
| London International | 4.248 | +0.37% | - | +3.56% | +15.72% | +2.58% | +9.80% | |
| Cboe Europe CXE | 4.25 | - | - | +3.41% | +17.73% | +3.16% | +10.10% | |
| Nasdaq Other OTC | 4.3000 | - | - | -6.44% | +17.17% | -8.70% | -6.72% | |
| Budapest | - | - | - | - | - | - | - | |
| London Domestic | - | - | - | - | - | - | - | |