TELEFONICA INH. EO 1/ ES0178430E18 /
| 2024-04-26 3:56:24 PM | Chg. +0.0660 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.2000EUR | +1.60% | 14,228 Turnover: 59,749.6760 |
-Bid Size: - | -Ask Size: - | 24.28 bill.EUR | 7.11% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:56:24 PM | 4.2000 | 14,000 |
| 2024-04-26 | 12:14:30 PM | 4.1650 | 200 |
| 2024-04-26 | 9:16:22 AM | 4.1670 | 28 |
| 2024-04-26 | 8:08:11 AM | 4.1130 | 0 |
| 2024-04-25 | 2:09:07 PM | 4.1340 | 122 |
| 2024-04-25 | 11:47:14 AM | 4.1290 | 314 |
| 2024-04-25 | 11:14:28 AM | 4.1300 | 913 |
| 2024-04-25 | 11:00:15 AM | 4.1270 | 4,700 |
| 2024-04-25 | 10:53:28 AM | 4.1260 | 76 |
| 2024-04-25 | 10:52:17 AM | 4.1280 | 78 |
| 2024-04-25 | 8:00:55 AM | 4.0770 | 0 |
| 2024-04-24 | 4:50:33 PM | 4.1070 | 6 |
| 2024-04-24 | 10:41:02 AM | 4.1450 | 1,000 |
All quotes in EUR
