| TradeGate | 4,17923.05.2024 | 4,1714,180 | -0,001-0,02% | 4,1521.260 | 4,1691.250 | 4,1944,159 | 60.053251.013,508 | |
| Quotrix | 4,172023.05.2024 | 4,18104,2320 | -0,0600-1,42% | 4,15301.450 | 4,16801.450 | 4,18104,1720 | 5622.344,6640 | |
| gettex | 4,154023.05.2024 | 4,17404,1930 | -0,0390-0,93% | 4,15401.801 | 4,17501.801 | 4,19204,1540 | 1.8437.696,1160 | |
| Lang & Schwarz | 4,14523.05.2024 | 4,1704,164 | -0,019-0,46% | 4,145- | 4,180- | 4,2024,143 | -- | |
| Nasdaq Other OTC | 4,368023.05.2024 | 4,36804,3680 | 0,00000,00% | -- | -- | 4,36804,3680 | 227991,5360 | |
| München | 4,21123.05.2024 | 4,2114,211 | 0,0000,00% | -- | -- | 4,2114,211 | 00.000 | |
| London International | 4,19523.05.2024 | 4,2084,238 | -0,043-1,01% | -- | -- | 4,2024,162 | 1,71 Mio.387.577,577 | |
| Vienna Global Market | 4,1923.05.2024 | 4,194,22 | -0,03-0,76% | -- | -- | 4,194,19 | 0- | |
| Frankfurt | 4,180023.05.2024 | 4,17604,2020 | -0,0220-0,52% | -- | -- | 4,19704,1760 | 2.50310.485,9640 | |
| Cboe Europe CXE | 4,1823.05.2024 | 4,184,17 | +0,01+0,32% | -- | -- | 4,184,18 | 1.9768.259,68 | |
| Stuttgart | 4,18023.05.2024 | 4,1724,203 | -0,023-0,55% | -- | -- | 4,1854,172 | 10.10042.183,100 | |
| Hamburg | 4,17823.05.2024 | 4,1784,211 | -0,033-0,78% | -- | -- | 4,1784,178 | 00.000 | |
| Hannover | 4,17823.05.2024 | 4,1784,211 | -0,033-0,78% | -- | -- | 4,1784,178 | 00.000 | |
| Xetra | 4,17423.05.2024 | 4,1944,208 | -0,034-0,81% | -- | -- | 4,2014,162 | 53.579224.082,722 | |
| Berlin | 4,17323.05.2024 | 4,1734,191 | -0,018-0,43% | 4,1581.260 | 4,1771.250 | 4,1734,173 | 00.000 | |
| Turquoise | 4,1723.05.2024 | 4,194,20 | -0,04-0,89% | -- | -- | 4,204,16 | 486.0842,01 Mio. | |
| Cboe Europe DXE | 4,1723.05.2024 | 4,194,20 | -0,04-0,89% | -- | -- | 4,204,16 | 2,16 Mio.4,37 Mio. | |
| Madrid | 4,169023.05.2024 | 4,20004,2040 | -0,0350-0,83% | 4,16001.102 | 4,1850232 | 4,20204,1600 | 8,93 Mio.35,42 Mio. | |
| Euronext Milan | 4,16523.05.2024 | 4,1904,204 | -0,039-0,93% | -- | -- | 4,1904,190 | 25104,750 | |
| Cboe Europe BXE | 4,1623.05.2024 | 4,194,20 | -0,03-0,82% | -- | -- | 4,194,16 | 15.62665.296,93 | |
| Düsseldorf | 4,15023.05.2024 | 4,1664,154 | -0,004-0,10% | -- | -- | 4,1874,150 | 00.000 | |
| Euronext - Brüssel | 3,90027.09.2023 | 3,8313,877 | -- | -- | -- | 3,9003,831 | 204781,653 | |
| Euronext Milan (TAH) | 3,61225.01.2024 | 3,6944,098 | -0,486-11,86% | -- | -- | 3,6943,612 | 2.0007.224,082 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |