| TradeGate | 19,30 | -0,67% | - | +8,06% | -6,76% | -24,55% | -26,78% | |
| Quotrix | 19,1800 | -0,88% | - | +8,30% | -7,61% | -25,14% | -27,57% | |
| gettex | 19,140 | -0,62% | - | +7,53% | -7,27% | -25,70% | -28,31% | |
| Lang & Schwarz | 19,150 | +0,10% | - | +7,89% | -6,77% | -25,49% | -28,38% | |
| Turquoise | 225,00 | -1,83% | - | +8,49% | -3,43% | -24,24% | -16,67% | |
| OMX Nordic | 222,40 | -1,42% | - | +7,44% | -5,60% | -25,62% | -17,99% | |
| Cboe Europe DXE | 221,80 | -0,36% | - | +6,53% | -6,49% | -25,42% | -18,28% | |
| Oslo | 221,20 | -1,69% | - | +5,43% | -8,44% | -27,48% | -18,68% | |
| OMX Nordic | 223,20 | - | - | +3,43% | -8,30% | -26,96% | -21,41% | |
| Cboe Europe BXE | 19,49 | - | - | +9,68% | -2,99% | -24,22% | -25,50% | |
| München | 19,330 | -0,77% | - | +9,15% | -6,89% | -24,79% | -27,17% | |
| Frankfurt | 19,1400 | -0,78% | - | +7,29% | -7,54% | -24,82% | -27,50% | |
| Berlin | 19,140 | -0,78% | - | +9,12% | -7,54% | -24,82% | -27,55% | |
| Cboe Europe CXE | 18,86 | - | - | 0,00% | -16,33% | -26,39% | -27,57% | |
| London International | 19,31 | -1,43% | - | +8,54% | -6,35% | -24,89% | -27,87% | |
| OMX Nordic | 19,19 | -1,39% | - | +7,99% | -7,03% | -25,56% | -28,29% | |
| Cboe Europe DXE | 19,19 | -0,21% | - | +7,81% | -6,94% | -25,62% | -28,40% | |
| Stuttgart | 19,100 | -1,29% | - | +6,47% | -7,46% | -25,27% | -28,41% | |
| Turquoise | 19,19 | -0,21% | - | +7,87% | -6,94% | -25,62% | -28,45% | |
| Cboe Europe CXE | 257,60 | - | - | 0,00% | 0,00% | 0,00% | -5,01% | |
| Cboe Europe BXE | 226,40 | - | - | 0,00% | -33,88% | -33,88% | -5,82% | |
| Cboe Europe BXE | 347,60 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Cboe Europe CXE | 341,00 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Cboe Europe DXE | 223,20 | - | - | +7,00% | -8,75% | -28,80% | - | |
| Düsseldorf | 19,110 | -0,73% | - | +9,01% | -7,41% | -25,47% | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |