| gettex | 18.5502024-05-31 | 18.64018.640 | -0.090-0.48% | 18.570134 | 18.760134 | 18.64018.460 | 6110.760 | |
| Lang & Schwarz | 18.5702024-06-01 | 18.57018.570 | 0.0000.00% | 18.570- | 18.730- | 18.57018.570 | -- | |
| Quotrix | 18.62002024-05-31 | 18.620018.4400 | +0.1800+0.98% | 18.6000300 | 18.7400300 | 18.620018.6200 | -- | |
| TradeGate | 18.602024-05-31 | 18.5018.75 | -0.15-0.80% | 18.60280 | 18.74280 | 18.6018.40 | 62511,534.55 | |
| Berlin | 18.5402024-05-31 | 18.54018.390 | +0.150+0.82% | -- | -- | 18.54018.540 | 00.000 | |
| Cboe Europe BXE | 347.602023-05 | 347.60341.00 | -- | -- | -- | 347.60347.60 | 124,171.20 | |
| Cboe Europe BXE | 226.402023-12-07 | 226.40342.40 | -- | -- | -- | 226.40226.40 | 1226.40 | |
| Cboe Europe BXE | 18.792024-05-29 | 18.7919.49 | -- | -- | -- | 18.7918.79 | 2444,584.76 | |
| Cboe Europe CXE | 341.002023-04 | 341.00341.00 | -- | -- | -- | 341.00341.00 | 258,525 | |
| Cboe Europe CXE | 18.862024-04-23 | 18.8619.58 | -- | -- | -- | 18.8618.86 | 118.86 | |
| Cboe Europe CXE | 257.602022-06 | 257.60271.20 | -- | -- | -- | 257.60257.60 | 64- | |
| Cboe Europe DXE | 18.582024-05-31 | 18.5218.60 | -0.02-0.11% | -- | -- | 18.5818.36 | 67,547573,895.15 | |
| Cboe Europe DXE | 210.802024-05-31 | 212.00213.60 | -2.80-1.31% | -- | -- | 212.00210.80 | 11824,938.80 | |
| Cboe Europe DXE | 211.402024-05-30 | 211.40213.60 | -- | -- | -- | 211.40211.40 | 7616,066.40 | |
| Düsseldorf | 18.5502024-05-31 | 18.55018.390 | +0.160+0.87% | -- | -- | 18.55018.550 | 00.000 | |
| Frankfurt | 18.55002024-05-31 | 18.550018.4800 | +0.0700+0.38% | -- | -- | 18.550018.5500 | 00.0000 | |
| London International | 19.312024-05-24 | 19.3519.59 | -- | -- | -- | 19.4519.19 | 8,631127,638 | |
| LSE International Off-book | 18.482024-05-31 | 18.5718.59 | -0.11-0.59% | -- | -- | 18.5718.40 | 14,837274,849.70 | |
| München | 18.5502024-05-31 | 18.55018.550 | 0.0000.00% | -- | -- | 18.55018.550 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| OMX Nordic | 18.542024-05-31 | 18.5618.59 | -0.05-0.27% | 18.56744 | 18.58395 | 18.5818.36 | 373,3916.89 mill. | |
| OMX Nordic | 223.202024-05-24 | 223.20215.80 | -- | -- | -- | 223.20223.20 | 23752,898.40 | |
| OMX Nordic | 211.002024-05-31 | 212.60212.60 | -1.60-0.75% | 212.00339 | 212.40312 | 212.60210.00 | 7,1861.52 mill. | |
| Oslo | 210.002024-05-31 | 210.40212.80 | -2.80-1.32% | -- | -- | 211.00209.20 | 3,298- | |
| Stuttgart | 18.5002024-05-31 | 18.57018.640 | -0.140-0.75% | -- | -- | 18.57018.390 | 1,10020,350 | |
| Turquoise | 18.572024-05-31 | 18.4618.59 | -0.02-0.11% | -- | -- | 18.5818.37 | 7,949147,103.34 | |
| Turquoise | 225.002024-05-24 | 225.00229.20 | -4.20-1.83% | -- | -- | 225.00225.00 | 2450 | |