| gettex | 12.3852024-06-04 | 12.46512.465 | -0.080-0.64% | 12.310807 | 12.470807 | 12.66512.165 | 1,90223,327.485 | |
| Lang & Schwarz | 12.3352024-06-04 | 12.43012.440 | -0.105-0.84% | 12.335- | 12.435- | 12.77512.125 | -- | |
| Quotrix | 12.49002024-06-04 | 12.490012.1500 | +0.3400+2.80% | 12.3900323 | 12.4500323 | 12.490012.4900 | -- | |
| TradeGate | 12.402024-06-04 | 12.4612.47 | -0.07-0.56% | 12.39260 | 12.45250 | 12.8012.15 | 22,152273,643.06 | |
| Berlin | 12.4102024-06-04 | 12.49012.490 | -0.080-0.64% | -- | -- | 12.49012.185 | 00.000 | |
| Cboe Europe BXE | 12.512024-06-03 | 12.3111.97 | -- | -- | -- | 12.5112.31 | 5076,228.64 | |
| Cboe Europe BXE | 1,056.002024-06-04 | 1,048.001,064.00 | -8.00-0.75% | -- | -- | 1,064.001,040.00 | 5,0785.32 mill. | |
| Cboe Europe CXE | 1,056.002024-06-04 | 1,048.001,064.00 | -8.00-0.75% | -- | -- | 1,064.001,040.00 | 4,1734.38 mill. | |
| Cboe Europe CXE | 12.472024-06-03 | 12.4712.05 | -- | -- | -- | 12.4712.47 | 1,52318,988 | |
| Cboe Europe DXE | 12.412024-06-04 | 12.4012.52 | -0.11-0.84% | -- | -- | 12.5212.14 | 307,8011.82 mill. | |
| Düsseldorf | 12.4252024-06-04 | 12.42512.130 | +0.295+2.43% | -- | -- | 12.42512.425 | 00.000 | |
| Euronext - Amsterdam | 12.3502024-06-04 | 12.49512.480 | -0.130-1.04% | 12.310165 | 12.535175 | 12.51512.130 | 1.38 mill.17.07 mill. | |
| Euronext Milan (TAH) | 12.350- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 12.36002024-06-04 | 12.435012.1500 | +0.2100+1.73% | -- | -- | 12.435012.3600 | 20247.2000 | |
| Hannover | 12.4352024-06-04 | 12.43512.065 | +0.370+3.07% | -- | -- | 12.43512.435 | 00.000 | |
| London Domestic | 1,056.00002024-06-04 | 1,058.00001,060.0000 | -4.0000-0.38% | -- | 1,208.000039,850 | 1,064.00001,036.0000 | 9,2619.7 mill. | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | 84.352020-01 | 85.5385.08 | -- | -- | -- | 86.5084.00 | 78,820- | |
| LSE Domestic Off-book | 1,054.26002024-06-04 | 1,058.00001,064.8760 | -10.6160-1.00% | -- | 1,208.000039,850 | 1,061.50001,036.8000 | 20,13121.09 mill. | |
| München | 12.6652024-06-04 | 12.66512.205 | +0.460+3.77% | -- | -- | 12.66512.665 | 00.000 | |
| Nasdaq Other OTC | 14.42002024-04-22 | 14.420014.2900 | -- | -- | -- | 14.420014.4200 | 1001,442 | |
| Stuttgart | 12.3852024-06-04 | 12.45012.375 | +0.010+0.08% | -- | -- | 12.45012.185 | 00.000 | |
| Turquoise | 1,056.002024-06-04 | 1,042.001,064.00 | -8.00-0.75% | -- | -- | 1,062.001,042.00 | 109115,066 | |
| Turquoise | 12.412024-06-04 | 12.4012.51 | -0.11-0.84% | -- | -- | 12.5112.14 | 71,334939,983.99 | |
| Vienna Global Market | 12.392024-06-04 | 12.3912.09 | +0.30+2.44% | -- | -- | 12.3912.39 | 0- | |
| Xetra | 12.5252024-06-04 | 12.52512.460 | +0.065+0.52% | -- | -- | 12.52512.525 | 1041,302.600 | |