Just Eat Takeaway.Com N.V. ORD EU.../ NL0012015705 /
| 2024-06-03 5:35:12 PM | Chg. +38.0000 | Volume | Bid6:30:00 PM | Ask5:36:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,060.0000GBX | +3.72% | 19,407 Turnover(GBP): 204,176.4600 |
-Bid Size: - | 1,208.0000Ask Size: 39,850 | 2.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:12 PM | 1,060.0000 | 2,124 |
| 2024-06-03 | 5:29:56 PM | 1,066.0000 | 4 |
| 2024-06-03 | 5:29:03 PM | 1,066.0000 | 1 |
| 2024-06-03 | 5:27:13 PM | 1,066.0000 | 9 |
| 2024-06-03 | 5:09:42 PM | 1,062.0000 | 2 |
| 2024-06-03 | 5:07:46 PM | 1,060.0000 | 2 |
| 2024-06-03 | 5:05:14 PM | 1,056.0000 | 8 |
| 2024-06-03 | 5:04:12 PM | 1,058.0000 | 4 |
| 2024-06-03 | 4:56:54 PM | 1,062.0000 | 3 |
| 2024-06-03 | 4:55:58 PM | 1,060.0000 | 41 |
| 2024-06-03 | 4:55:57 PM | 1,060.0000 | 197 |
| 2024-06-03 | 4:53:22 PM | 1,064.0000 | 37 |
| 2024-06-03 | 4:48:08 PM | 1,062.0000 | 8 |
All quotes in GBX
