| gettex | 6.9452024-05-31 | 7.1057.105 | -0.160-2.25% | 6.935715 | 7.045715 | 7.1556.920 | 10,37572,942.620 | |
| Lang & Schwarz | 6.9351:03 PM | 6.9356.935 | 0.0000.00% | 6.935- | 7.035- | 6.9356.935 | -- | |
| Quotrix | 7.12502024-05-31 | 7.12506.8200 | +0.3050+4.47% | 6.9350600 | 7.0250600 | 7.12507.1250 | -- | |
| TradeGate | 7.022024-05-31 | 7.117.11 | -0.09-1.27% | 6.93500 | 7.03500 | 7.156.92 | 11,96084,045.22 | |
| Berlin | 7.1102024-05-31 | 7.1106.760 | +0.350+5.18% | -- | -- | 7.1107.110 | 00.000 | |
| Cboe Europe BXE | 6.702024-05-28 | 6.706.50 | -- | -- | -- | 6.706.70 | 3002,010 | |
| Cboe Europe CXE | 4.732024-04-04 | 4.733.59 | -- | -- | -- | 4.734.73 | 5882,778.89 | |
| Cboe Europe DXE | 7.022024-05-31 | 7.137.12 | -0.09-1.30% | -- | -- | 7.226.93 | 68,643314,274.52 | |
| Düsseldorf | 6.9252024-05-31 | 7.0957.090 | -0.165-2.33% | -- | -- | 7.0956.925 | 00.000 | |
| Frankfurt | 7.04002024-05-31 | 7.07506.7150 | +0.3250+4.84% | -- | -- | 7.07507.0400 | 4002,816 | |
| Hamburg | 7.0702024-05-31 | 7.0706.710 | +0.360+5.37% | -- | -- | 7.0707.070 | 00.000 | |
| Hannover | 7.0702024-05-31 | 7.0706.710 | +0.360+5.37% | -- | -- | 7.0707.070 | 00.000 | |
| London International | 6.6242024-05-24 | 6.6406.497 | -- | -- | -- | 6.7456.495 | 3,10520,485.466 | |
| LSE International Off-book | 7.032024-05-31 | 7.087.02 | +0.01+0.15% | -- | -- | 7.136.75 | 8836,222.73 | |
| München | 7.1052024-05-31 | 7.1056.775 | +0.330+4.87% | -- | -- | 7.1057.105 | 00.000 | |
| Nasdaq Other OTC | 7.80002024-05-29 | 7.80007.7500 | -- | -- | -- | 7.80007.8000 | 1411,099.8000 | |
| Stuttgart | 6.9402024-05-31 | 7.1007.105 | -0.165-2.32% | -- | -- | 7.1056.930 | 00.000 | |
| Turquoise | 7.012024-05-31 | 7.127.11 | -0.11-1.51% | -- | -- | 7.126.93 | 8,14657,192.91 | |
| Vienna Global Market | 7.012024-05-31 | 7.106.91 | +0.10+1.37% | -- | -- | 7.106.94 | 5,47838,304.32 | |
| Xetra | 6.9702024-05-31 | 7.0507.150 | -0.180-2.52% | -- | -- | 7.1506.925 | 582,1054.06 mill. | |