Auto1 Group Se AUTO1 GROUP ORD SH.../ DE000A2LQ884 /
| 5/16/2024 10:05:49 AM | Chg. -0.231 | Volume | Bid5/16/2024 | Ask5/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.180EUR | -3.11% | 300 Turnover: 1,578.185 |
-Bid Size: - | -Ask Size: - | 1.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:05:49 AM | 7.180 | 0 |
| 5/16/2024 | 9:55:36 AM | 7.205 | 64 |
| 5/16/2024 | 9:11:13 AM | 7.270 | 2 |
| 5/16/2024 | 9:09:32 AM | 7.350 | 149 |
| 5/16/2024 | 9:09:08 AM | 7.375 | 1 |
| 5/15/2024 | 6:38:36 PM | 7.411 | 3,866 |
| 5/15/2024 | 6:36:18 PM | 7.250 | 23 |
| 5/15/2024 | 5:13:35 PM | 7.270 | 275 |
| 5/15/2024 | 5:01:29 PM | 7.280 | 280 |
| 5/15/2024 | 4:48:20 PM | 7.255 | 474 |
| 5/15/2024 | 4:02:51 PM | 7.175 | 100 |
| 5/15/2024 | 3:56:05 PM | 7.200 | 0 |
| 5/15/2024 | 3:09:35 PM | 7.405 | 815 |
All quotes in EUR
