| Quotrix | 67.30007:57 AM | 67.300066.3900 | +0.9100+1.37% | 66.9600100 | 67.0600100 | 67.300067.3000 | -- | |
| gettex | 67.0708:45 AM | 67.21066.990 | +0.080+0.12% | 66.970149 | 67.070149 | 67.21066.960 | 47131,588.140 | |
| TradeGate | 66.9608:42 AM | 67.21067.140 | -0.180-0.27% | 66.97080 | 67.05080 | 67.39066.810 | 2,903194,787.610 | |
| Lang & Schwarz | 66.8208:44 AM | 67.06066.960 | -0.140-0.21% | 66.820- | 67.020- | 67.14066.740 | -- | |
| Nasdaq Other OTC | 72.24502024-05-31 | 72.245070.0499 | +2.1951+3.13% | -- | -- | 72.245072.2450 | 94122,468.1950 | |
| Cboe Europe BXE | 67.722024-05-15 | 67.9167.72 | -- | -- | -- | 67.9167.72 | 4271.26 | |
| München | 67.218:01 AM | 67.2166.58 | +0.63+0.95% | 66.96250 | 67.07250 | 67.2167.21 | 422,822.82 | |
| Frankfurt | 67.10008:01 AM | 67.100066.9700 | +0.1300+0.19% | 66.9100120 | 67.1600120 | 67.100067.1000 | 1006,710 | |
| Hamburg | 67.108:02 AM | 67.1065.39 | +1.71+2.62% | 66.91150 | 67.16149 | 67.1067.10 | 00.00 | |
| Hannover | 67.108:02 AM | 67.1065.39 | +1.71+2.62% | 66.91150 | 67.16149 | 67.1067.10 | 00.00 | |
| Euronext Milan (TAH) | 67.01- | -- | -- | -- | -- | -- | -- | |
| Euronext - Paris | 67.0102024-05-31 | 65.62065.310 | +1.700+2.60% | 66.81080 | 67.04044 | 67.01065.600 | 9.41 mill.629.33 mill. | |
| Xetra | 67.012024-05-31 | 65.9365.29 | +1.72+2.63% | -- | -- | 67.0165.90 | 29,2191.94 mill. | |
| Düsseldorf | 66.978:10 AM | 66.9766.83 | +0.14+0.21% | 66.83100 | 67.12100 | 66.9766.97 | 00.00 | |
| Stuttgart | 66.9508:30 AM | 67.18067.080 | -0.130-0.19% | 66.950113 | 67.020112 | 67.35066.950 | 18212,235.600 | |
| Cboe Europe DXE | 66.852024-05-31 | 65.6565.14 | +1.72+2.63% | -- | -- | 66.9765.61 | 1.21 mill.39.84 mill. | |
| Turquoise | 66.852024-05-31 | 65.6565.14 | +1.72+2.63% | -- | -- | 66.9765.61 | 338,27222.52 mill. | |
| Cboe Europe DXE | 66.822024-05-31 | 65.9965.14 | +1.68+2.58% | -- | -- | 66.8665.99 | 39025,911.37 | |
| Berlin | 66.708:26 AM | 66.7065.58 | +1.12+1.71% | -- | -- | 66.7066.70 | 00.00 | |
| Vienna Global Market | 66.682024-05-31 | 65.9265.27 | +1.41+2.16% | -- | -- | 66.6865.92 | 15010,002 | |
| Cboe Europe BXE | 66.622024-05-31 | 66.5065.13 | +1.49+2.29% | -- | -- | 66.7066.50 | 6399.81 | |
| LSE Domestic Off-book | 66.622024-05-31 | 64.9165.43 | -- | -- | -- | 67.0164.91 | 1.37 mill.91.76 mill. | |
| Bulgaria | 66.552024-05-31 | 66.5565.14 | +1.41+2.16% | -- | -- | 66.5566.55 | 00.00 | |
| London Domestic | 66.45002024-05-30 | 68.100065.9500 | -- | -- | -- | 68.100065.4300 | 156,03510.21 mill. | |
| Cboe Europe BXE | 66.202024-05-31 | 66.2064.70 | +1.50+2.32% | -- | -- | 66.2066.20 | 473,111.40 | |
| Cboe Europe CXE | 65.502024-05-30 | 65.5067.60 | -- | -- | -- | 65.5065.50 | 25716,833.50 | |
| Cboe Europe CXE | 65.132024-05-30 | 65.3765.64 | -- | -- | -- | 65.3765.10 | 21614,080.36 | |
| Turquoise | 62.382023-12-15 | 62.3861.57 | +0.81+1.32% | -- | -- | 62.3862.38 | 1126,986.56 | |
| Cboe Europe CXE | 51.76- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 49.9102022-07 | 49.46549.315 | -- | -- | -- | 49.92549.100 | 2,334- | |
| Cboe Europe CXE | 39.612021-06 | 39.2538.89 | -- | -- | -- | 39.6139.21 | 1,926- | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |