| TradeGate | 68.1003:50 PM | 67.18067.330 | +0.770+1.14% | 68.170900 | 68.190900 | 68.27067.060 | 2,385162,124.230 | |
| Quotrix | 67.930011:53 AM | 67.180067.2300 | +0.7000+1.04% | 68.1700900 | 68.1900900 | 67.930067.1800 | 805,434.4000 | |
| Lang & Schwarz | 68.1703:54 PM | 67.18067.210 | +0.960+1.43% | 68.170- | 68.190- | 68.29067.060 | -- | |
| gettex | 68.1403:43 PM | 67.21067.370 | +0.770+1.14% | 68.170220 | 68.190220 | 68.27067.210 | 2,295156,188.310 | |
| Xetra | 68.113:32 PM | 67.6767.24 | +0.87+1.29% | 68.13420 | 68.16420 | 68.2767.66 | 15,7501.07 mill. | |
| Vienna Global Market | 68.113:31 PM | 67.6266.38 | +1.73+2.61% | 68.03140 | 68.26300 | 68.1167.62 | 16010,897.60 | |
| Turquoise | 62.382023-12-15 | 62.3861.57 | +0.81+1.32% | -- | -- | 62.3862.38 | 1126,986.56 | |
| Turquoise | 68.143:39 PM | 67.4567.26 | +0.88+1.31% | -- | -- | 68.2967.45 | 120,9618.22 mill. | |
| Stuttgart | 68.1003:30 PM | 67.11067.210 | +0.890+1.32% | 68.130367 | 68.140367 | 68.28067.090 | 30020,354.350 | |
| Nasdaq Other OTC | 71.67992024-05-08 | 72.350072.6400 | -- | -- | -- | 72.350071.6799 | 1,04850,908.2453 | |
| München | 67.108:04 AM | 67.1066.98 | +0.12+0.18% | 68.131,000 | 68.141,000 | 67.1067.10 | 00.00 | |
| London Domestic | 68.15003:39 PM | 67.800065.9000 | +2.2500+3.41% | 64.80008,400 | 71.20001,900 | 68.270067.8000 | 442,07620.25 mill. | |
| Hannover | 66.998:00 AM | 66.9966.83 | +0.16+0.24% | 68.12500 | 68.15500 | 66.9966.99 | 00.00 | |
| Hamburg | 66.998:00 AM | 66.9967.07 | -0.08-0.12% | 68.12500 | 68.15500 | 66.9966.99 | 00.00 | |
| Frankfurt | 67.930011:08 AM | 66.990067.0500 | +0.8800+1.31% | 68.1200120 | 68.1400120 | 67.930066.9900 | 261,764.9300 | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 67.23- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 49.9102022-07 | 49.46549.315 | -- | -- | -- | 49.92549.100 | 2,334- | |
| Euronext - Paris | 68.1403:38 PM | 67.41067.230 | +0.910+1.35% | 68.1301,301 | 68.1501,500 | 68.30067.410 | 1.01 mill.68.55 mill. | |
| Düsseldorf | 67.9412:30 PM | 67.0666.97 | +0.97+1.45% | 68.05900 | 68.20900 | 67.9467.06 | 00.00 | |
| Cboe Europe DXE | 68.143:39 PM | 67.4467.25 | +0.89+1.32% | 68.13458 | 68.14585 | 68.3067.43 | 682,27615.91 mill. | |
| Cboe Europe DXE | 68.162:29 PM | 67.9667.23 | +0.93+1.38% | 68.09250 | 68.18250 | 68.1667.96 | 30120,512.56 | |
| Cboe Europe CXE | 68.601:43 PM | 68.6068.80 | -0.20-0.29% | 67.8073 | 71.2060 | 68.6068.60 | 2137.20 | |
| Cboe Europe CXE | 67.072024-05-02 | 66.6868.66 | -- | 67.98300 | 68.29300 | 67.1166.68 | 1,01267,668.62 | |
| Cboe Europe CXE | 51.76- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 39.612021-06 | 39.2538.89 | -- | -- | -- | 39.6139.21 | 1,926- | |
| Cboe Europe BXE | 68.163:37 PM | 67.8967.22 | +0.94+1.40% | 68.12107 | 68.218 | 68.2667.82 | 1,678114,237.02 | |
| Cboe Europe BXE | 70.002024-04-29 | 70.0067.90 | -- | 67.8062 | 68.50500 | 70.0070.00 | 906,300 | |
| Cboe Europe BXE | 67.722024-04-17 | 67.7266.46 | -- | -- | -- | 67.7267.72 | 4270.88 | |
| Bulgaria | 66.982024-05-08 | 66.9867.09 | -0.11-0.16% | 68.13260 | 68.14260 | 66.9866.98 | 00.00 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 67.138:08 AM | 67.1366.79 | +0.34+0.51% | 68.13900 | 68.14900 | 67.1367.13 | 00.00 | |