| gettex | 22.0002024-05-17 | 22.30022.320 | -0.320-1.43% | 21.900250 | 22.100250 | 22.30021.980 | 1002,214 | |
| TradeGate | 22.022024-05-17 | 22.1222.30 | -0.28-1.26% | 21.86230 | 22.08230 | 22.1222.02 | 6132.60 | |
| Madrid | 21.942024-05-17 | 22.3622.26 | -0.32-1.44% | 21.88456 | 22.50200 | 22.3621.94 | 293,7386.46 mill. | |
| Cboe Europe DXE | 22.032024-05-17 | 22.1622.35 | -0.32-1.43% | -- | -- | 22.2621.94 | 100,6911.13 mill. | |
| Turquoise | 22.022024-05-17 | 22.1622.35 | -0.33-1.48% | -- | -- | 22.2621.94 | 11,146267,166.77 | |
| Cboe Europe BXE | 22.032024-05-17 | 22.1422.35 | -0.32-1.43% | -- | -- | 22.1421.99 | 4,02788,830.04 | |
| Cboe Europe CXE | 21.812024-05-14 | 21.8121.84 | -- | -- | -- | 21.8121.81 | 47010,250.70 | |
| Berlin | 22.1602024-05-17 | 22.16022.360 | -0.200-0.89% | -- | -- | 22.16022.160 | 00.000 | |
| München | 22.2802024-05-17 | 22.28022.280 | 0.0000.00% | -- | -- | 22.28022.280 | 00.000 | |
| Stuttgart | 22.0602024-05-17 | 22.08022.420 | -0.360-1.61% | -- | -- | 22.08021.920 | 00.000 | |
| Düsseldorf | 21.7402024-05-17 | 22.04022.080 | -0.340-1.54% | -- | -- | 22.12021.740 | 00.000 | |
| Frankfurt | 22.16002024-05-17 | 22.020022.1200 | +0.0400+0.18% | -- | -- | 22.160022.0200 | 00.0000 | |
| Hannover | 22.0802024-05-17 | 22.08022.260 | -0.180-0.81% | -- | -- | 22.08022.080 | 00.000 | |
| Lang & Schwarz | 21.8802024-05-17 | 22.08022.100 | -0.220-1.00% | 21.880- | 22.120- | 22.26021.840 | -- | |
| Nasdaq Other OTC | 27.4137- | -- | -- | -- | -- | 27.413727.4137 | 988- | |
| Quotrix | 22.18002024-05-17 | 22.180022.3600 | -0.1800-0.81% | 21.8600300 | 22.0800300 | 22.180022.1800 | -- | |