Corp ACCIONA Energias Renovables .../ ES0105563003 /
| 2024-06-06 4:55:29 PM | Chg. - | Volume | Bid2024-06-06 | Ask2024-06-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.45EUR | - | 2,114 Turnover: 45,645.91 |
-Bid Size: - | -Ask Size: - | 7 bill.EUR | - | 10.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:55:29 PM | 21.45 | 159 |
| 2024-06-06 | 4:52:06 PM | 21.44 | 122 |
| 2024-06-06 | 4:51:36 PM | 21.46 | 115 |
| 2024-06-06 | 4:46:00 PM | 21.50 | 132 |
| 2024-06-06 | 4:45:21 PM | 21.50 | 154 |
| 2024-06-06 | 4:36:34 PM | 21.53 | 104 |
| 2024-06-06 | 4:24:08 PM | 21.53 | 146 |
| 2024-06-06 | 3:40:18 PM | 21.62 | 4 |
| 2024-06-06 | 3:40:18 PM | 21.62 | 250 |
| 2024-06-06 | 3:25:34 PM | 21.54 | 103 |
| 2024-06-06 | 3:07:54 PM | 21.60 | 324 |
| 2024-06-06 | 2:36:02 PM | 21.78 | 501 |
| 2024-06-05 | 3:20:50 PM | 22.11 | 50 |
All quotes in EUR
