| IEX | 217.392024-05-31 | 225.88225.05 | -7.66-3.40% | -- | -- | 225.88208.10 | 150,06132.19 mill. | |
| TradeGate | 196.262024-05-31 | 207.70206.65 | -10.39-5.03% | 199.2650 | 200.1049 | 210.35192.56 | 2,958598,752.89 | |
| gettex | 200.1002024-05-31 | 207.550207.550 | -7.450-3.59% | 199.940250 | 200.550250 | 210.900191.600 | 45991,450.010 | |
| Quotrix | 196.02002024-05-31 | 206.7500203.1000 | -7.0800-3.49% | 199.9000280 | 201.2000280 | 206.7500194.0600 | 91,754.3800 | |
| NASDAQ | 217.25002024-05-31 | 224.0600224.9600 | -7.7100-3.43% | 216.8500100 | 222.0500100 | 224.4800208.0000 | 5.62 mill.790.04 mill. | |
| Cboe US | 217.292024-05-31 | 223.00225.04 | -7.75-3.44% | -- | -- | 223.15208.25 | 230,48426.99 mill. | |
| Frankfurt | 193.88002024-05-31 | 205.8000202.1000 | -8.2200-4.07% | -- | -- | 209.0000193.8800 | 781161,109.9000 | |
| Stuttgart | 195.4002024-05-31 | 205.700205.500 | -10.100-4.91% | -- | -- | 207.300195.400 | 163,139.240 | |
| Berlin | 205.802024-05-31 | 205.80202.10 | +3.70+1.83% | -- | -- | 205.80205.80 | 00.00 | |
| Düsseldorf | 196.862024-05-31 | 205.75206.20 | -9.34-4.53% | -- | -- | 207.35196.86 | 00.00 | |
| München | 205.702024-05-31 | 205.70204.10 | +1.60+0.78% | -- | -- | 205.70205.70 | 00.00 | |
| Lang & Schwarz | 198.682024-06-01 | 198.68198.68 | 0.000.00% | 198.68- | 201.90- | 198.68198.68 | -- | |