CONSTELLATION ENERGY/ US21037T1097 /
| 5/16/2024 12:31:16 PM | Chg. +1.75 | Volume | Bid3:34:41 PM | Ask3:34:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.55EUR | +0.85% | 0 Turnover: 0.00 |
205.55Bid Size: 270 | 206.55Ask Size: 270 | 64.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 12:31:16 PM | 206.55 | 0 |
| 5/16/2024 | 9:31:20 AM | 205.95 | 0 |
| 5/16/2024 | 8:11:51 AM | 204.40 | 0 |
| 5/15/2024 | 7:31:26 PM | 204.80 | 0 |
| 5/15/2024 | 4:31:26 PM | 205.45 | 0 |
| 5/15/2024 | 12:31:18 PM | 200.55 | 0 |
| 5/15/2024 | 11:17:21 AM | 202.00 | 30 |
| 5/15/2024 | 9:31:19 AM | 199.98 | 0 |
| 5/15/2024 | 8:11:50 AM | 200.15 | 0 |
| 5/14/2024 | 7:31:35 PM | 198.32 | 0 |
| 5/14/2024 | 4:31:24 PM | 199.28 | 0 |
| 5/14/2024 | 12:31:22 PM | 196.94 | 0 |
| 5/14/2024 | 9:31:26 AM | 196.80 | 0 |
All quotes in EUR
