| TradeGate | 195.902024-05-17 | 197.40200.25 | -4.35-2.17% | 195.6851 | 196.4650 | 200.75195.00 | 1,028203,909.63 | |
| Quotrix | 196.52002024-05-17 | 198.3800199.9800 | -3.4600-1.73% | 195.7600280 | 196.2600280 | 200.7000196.5200 | 244,734.5200 | |
| Lang & Schwarz | 195.141:03 PM | 195.14195.14 | 0.000.00% | 195.14- | 198.30- | 195.14195.14 | -- | |
| IEX | 213.122024-05-17 | 217.00216.38 | -3.26-1.51% | -- | -- | 217.53209.92 | 106,23422.6 mill. | |
| gettex | 195.5802024-05-17 | 198.860199.820 | -4.240-2.12% | 195.760260 | 196.260260 | 200.800193.600 | 788156,282.360 | |
| Stuttgart | 195.7802024-05-17 | 197.020199.120 | -3.340-1.68% | -- | -- | 197.020195.780 | 00.000 | |
| NASDAQ | 213.11002024-05-17 | 216.3600216.3400 | -3.2300-1.49% | 212.1800100 | 213.8000100 | 217.7120209.9100 | 3.06 mill.408.39 mill. | |
| München | 198.982024-05-17 | 198.98208.35 | -9.37-4.50% | -- | -- | 198.98198.98 | 00.00 | |
| Frankfurt | 198.00002024-05-17 | 200.0000203.5000 | -5.5000-2.70% | -- | -- | 203.5500196.3600 | 8717,468.1000 | |
| Düsseldorf | 195.122024-05-17 | 197.00202.70 | -7.58-3.74% | -- | -- | 198.42195.12 | 00.00 | |
| Cboe US | 213.132024-05-17 | 216.36216.27 | -3.14-1.45% | 213.071 | -- | 217.45210.00 | 101,5329.35 mill. | |
| Berlin | 197.022024-05-17 | 197.02204.45 | -7.43-3.63% | -- | -- | 197.02197.02 | 00.00 | |