| gettex | 7.3436:41 PM | 7.2987.298 | +0.045+0.62% | 7.3132,500 | 7.3422,500 | 7.3607.176 | 3,98928,919.998 | |
| IEX | 7.956:43 PM | 7.847.89 | +0.06+0.76% | 7.942,200 | 7.95205 | 7.977.76 | 213,6961.68 mill. | |
| Lang & Schwarz | 7.3166:41 PM | 7.2007.200 | +0.116+1.61% | 7.316- | 7.340- | 7.3367.144 | -- | |
| Quotrix | 7.19903:56 PM | 7.30407.3240 | -0.1250-1.71% | 7.3160690 | 7.3390690 | 7.30407.1990 | 14100.7860 | |
| TradeGate | 7.326:41 PM | 7.277.30 | +0.02+0.22% | 7.326,900 | 7.346,900 | 7.357.14 | 12,16588,570.01 | |
| Berlin | 7.2535:00 PM | 7.2687.406 | -0.153-2.07% | 7.3266,900 | 7.3496,900 | 7.2687.253 | 4163,017.248 | |
| Bulgaria | 8.902024-02-22 | 8.909.08 | -0.18-1.98% | -- | -- | 8.908.90 | 00.00 | |
| Cboe US | 7.966:27 PM | 7.877.89 | +0.07+0.89% | 7.95203 | 7.9634 | 7.967.76 | 568,5544.4 mill. | |
| Düsseldorf | 7.1924:30 PM | 7.2677.279 | -0.087-1.20% | 7.322690 | 7.353690 | 7.2717.192 | 00.000 | |
| Euronext Milan | 7.2313:27 PM | 7.2647.626 | -0.395-5.18% | -- | -- | 7.2907.264 | 9807,143.160 | |
| Euronext Milan (TAH) | 7.7702024-04-18 | 7.7707.946 | -0.176-2.21% | 7.1794,536 | 7.4453,000 | 7.7707.770 | 1501,165.500 | |
| Frankfurt | 7.24705:27 PM | 7.24507.3650 | -0.1180-1.60% | 7.2830687 | 7.3910677 | 7.27207.2450 | 1831,328.5480 | |
| Hamburg | 7.2508:14 AM | 7.2507.388 | -0.138-1.87% | 7.282687 | 7.391677 | 7.2507.250 | 00.000 | |
| Hannover | 7.2651:18 PM | 7.2657.444 | -0.179-2.40% | 7.282687 | 7.391677 | 7.2657.265 | 00.000 | |
| München | 7.26610:07 AM | 7.3407.406 | -0.140-1.89% | 7.3262,500 | 7.3492,500 | 7.3407.266 | 50363.300 | |
| NASDAQ | 7.96506:27 PM | 7.86507.8900 | +0.0750+0.95% | 7.960019,700 | 7.970029,100 | 7.97007.7502 | 19.61 mill.72.9 mill. | |
| Stuttgart | 7.1705:53 PM | 7.2687.302 | -0.132-1.81% | 7.32615,000 | 7.34915,000 | 7.3037.170 | 17.303 | |
| Vienna Global Market | 7.245:32 PM | 7.207.37 | -0.13-1.79% | -- | -- | 7.247.20 | 50360 | |
| Xetra | 7.2665:35 PM | 7.3327.367 | -0.101-1.37% | -- | -- | 7.3327.180 | 2,12215,394.503 | |