Warner Bros Discovery Inc
Warner Bros Discovery Inc/ US9344231041 /
WBDWV
2024-05-21 10:45:41 AM
|
Chg.
+0.003
|
Volume |
Bid12:00:24 PM |
Ask12:00:28 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
7.438EUR
|
+0.04%
|
308 Turnover: 2,295.524 |
7.432Bid Size: 480 |
7.495Ask Size: 950 |
18.26 bill.EUR |
- |
- |
Market Depth
BC |
Bid Size |
Bid |
Ask |
Ask Size |
AC |
Time & Sales
Date |
Time |
Last |
Volume |
2024-05-21 |
10:45:41 AM |
7.438 |
38 |
2024-05-21 |
10:26:13 AM |
7.449 |
120 |
2024-05-21 |
10:16:49 AM |
7.460 |
22 |
2024-05-21 |
10:00:00 AM |
7.460 |
45 |
2024-05-21 |
9:39:00 AM |
7.460 |
4 |
2024-05-21 |
9:35:29 AM |
7.460 |
50 |
2024-05-21 |
9:29:59 AM |
7.460 |
1 |
2024-05-21 |
9:23:16 AM |
7.460 |
28 |
2024-05-20 |
5:35:41 PM |
7.435 |
0 |
2024-05-20 |
3:30:01 PM |
7.401 |
49 |
2024-05-20 |
1:49:51 PM |
7.396 |
125 |
2024-05-20 |
10:16:56 AM |
7.454 |
529 |
2024-05-20 |
10:16:18 AM |
7.430 |
11 |