| gettex | 7.4442024-05-30 | 7.0807.067 | +0.377+5.33% | 7.4532,500 | 7.4772,500 | 7.4737.031 | 9,66870,493.183 | |
| IEX | 8.092024-05-30 | 7.697.67 | +0.42+5.41% | -- | -- | 8.137.61 | 1.42 mill.11.25 mill. | |
| Lang & Schwarz | 7.3502024-05-30 | 7.0007.000 | +0.350+5.00% | 7.350- | 7.570- | 7.4896.980 | -- | |
| Quotrix | 7.06102024-05-30 | 7.06107.2030 | -0.1420-1.97% | 7.4530680 | 7.5580680 | 7.06107.0610 | -- | |
| TradeGate | 7.492024-05-30 | 7.037.09 | +0.41+5.76% | 7.42800 | 7.50800 | 7.497.03 | 16,165117,701.96 | |
| Berlin | 7.0212024-05-30 | 7.0217.167 | -0.146-2.04% | -- | -- | 7.0217.021 | 428.084 | |
| Bulgaria | 8.902024-02-22 | 8.909.08 | -0.18-1.98% | -- | -- | 8.908.90 | 00.00 | |
| Cboe US | 8.092024-05-30 | 7.717.67 | +0.42+5.48% | 8.0020 | 8.134 | 8.137.61 | 2.51 mill.19.61 mill. | |
| Düsseldorf | 7.3042024-05-30 | 7.0307.092 | +0.212+2.99% | -- | -- | 7.3047.030 | 00.000 | |
| Euronext Milan | 7.1592024-05-29 | 7.1597.116 | -- | -- | -- | 7.1597.159 | 3002,147.700 | |
| Euronext Milan (TAH) | 7.7702024-04-18 | 7.7707.946 | -0.176-2.21% | -- | -- | 7.7707.770 | 1501,165.500 | |
| Frankfurt | 7.35002024-05-30 | 7.00907.1070 | +0.2430+3.42% | -- | -- | 7.35007.0090 | 5624,018.8420 | |
| Hamburg | 7.0372024-05-30 | 7.0097.149 | -0.112-1.57% | -- | -- | 7.0377.009 | 321.111 | |
| Hannover | 7.0092024-05-30 | 7.0097.171 | -0.162-2.26% | -- | -- | 7.0097.009 | 00.000 | |
| München | 7.0912024-05-30 | 7.0917.167 | -0.076-1.06% | -- | -- | 7.0917.091 | 00.000 | |
| NASDAQ | 8.08002024-05-30 | 7.69007.6600 | +0.4200+5.48% | 8.03003,000 | 8.1000300 | 8.13007.6100 | 40.55 mill.298.87 mill. | |
| Stuttgart | 7.4932024-05-30 | 7.0317.063 | +0.430+6.09% | -- | -- | 7.4937.031 | 6504,837.900 | |
| Vienna Global Market | 7.062024-05-30 | 7.067.21 | -0.15-2.07% | -- | -- | 7.067.06 | 0- | |
| Xetra | 7.1642024-05-30 | 7.0087.131 | +0.033+0.46% | -- | -- | 7.1647.008 | 3,86727,264.675 | |