| Quotrix | 7.48102024-05-23 | 7.51207.4550 | +0.0260+0.35% | 7.0980710 | 7.1900710 | 7.53907.4810 | 2882,168.4480 | |
| TradeGate | 7.112024-05-23 | 7.487.39 | -0.28-3.76% | 7.081,412 | 7.161,396 | 7.557.11 | 30,409226,498.74 | |
| Lang & Schwarz | 7.0102024-05-23 | 7.3207.320 | -0.310-4.23% | 7.010- | 7.210- | 7.5397.010 | -- | |
| gettex | 7.1332024-05-23 | 7.5397.450 | -0.317-4.26% | 7.0942,500 | 7.1252,500 | 7.5497.105 | 3,14322,878.085 | |
| IEX | 7.692024-05-23 | 8.058.06 | -0.37-4.53% | -- | -- | 8.067.68 | 708,9895.54 mill. | |
| München | 7.4842024-05-23 | 7.4847.266 | +0.218+3.00% | -- | -- | 7.4847.484 | 00.000 | |
| Hamburg | 7.4352024-05-23 | 7.4567.250 | +0.185+2.55% | -- | -- | 7.4567.435 | 537.175 | |
| Euronext Milan | 7.3772024-05-23 | 7.4787.231 | +0.146+2.02% | -- | -- | 7.4787.478 | 5003,739 | |
| Vienna Global Market | 7.362024-05-23 | 7.517.24 | +0.12+1.66% | -- | -- | 7.517.36 | 0- | |
| Berlin | 7.3662024-05-23 | 7.4847.253 | +0.113+1.56% | 7.1577,000 | 7.1797,000 | 7.4847.366 | 65478.790 | |
| Hannover | 7.3762024-05-23 | 7.3767.265 | +0.111+1.53% | -- | -- | 7.3767.376 | 00.000 | |
| Xetra | 7.3772024-05-23 | 7.4557.266 | +0.111+1.53% | -- | -- | 7.5187.361 | 5,68342,423.314 | |
| Frankfurt | 7.40002024-05-23 | 7.45607.4990 | -0.0990-1.32% | -- | -- | 7.50007.4000 | 3972,968.6240 | |
| Bulgaria | 8.902024-02-22 | 8.909.08 | -0.18-1.98% | -- | -- | 8.908.90 | 00.00 | |
| Düsseldorf | 7.1922024-05-23 | 7.4837.350 | -0.158-2.15% | -- | -- | 7.4837.192 | 00.000 | |
| Euronext Milan (TAH) | 7.7702024-04-18 | 7.7707.946 | -0.176-2.21% | -- | -- | 7.7707.770 | 1501,165.500 | |
| Stuttgart | 7.1452024-05-23 | 7.4847.325 | -0.180-2.46% | -- | -- | 7.4847.102 | 00.000 | |
| NASDAQ | 7.70002024-05-23 | 8.06008.0600 | -0.3600-4.47% | 7.68001,700 | 7.70002,200 | 8.07007.6800 | 37.9 mill.266.51 mill. | |
| Cboe US | 7.692024-05-23 | 8.068.06 | -0.37-4.53% | 7.311 | 8.201 | 8.067.68 | 2.09 mill.16.07 mill. | |