| Quotrix | 7.81202024-05-31 | 7.44707.0610 | +0.7510+10.64% | 7.5890660 | 7.6120660 | 7.81407.4460 | 4113,089.5760 | |
| gettex | 7.6592024-05-31 | 7.4117.444 | +0.215+2.89% | 7.5872,500 | 7.6102,500 | 7.8887.406 | 26,111201,256.900 | |
| TradeGate | 7.582024-05-31 | 7.487.49 | +0.09+1.16% | 7.58800 | 7.67800 | 7.857.41 | 56,990436,998.30 | |
| IEX | 8.252024-05-31 | 8.138.09 | +0.17+2.04% | -- | -- | 8.578.13 | 1.28 mill.10.69 mill. | |
| Düsseldorf | 7.6112024-05-31 | 7.4107.304 | +0.307+4.20% | -- | -- | 7.7237.410 | 00.000 | |
| Hannover | 7.3922024-05-31 | 7.3927.009 | +0.383+5.46% | -- | -- | 7.3927.392 | 00.000 | |
| München | 7.4112024-05-31 | 7.4117.091 | +0.320+4.51% | -- | -- | 7.4117.411 | 00.000 | |
| Berlin | 7.4082024-05-31 | 7.4087.021 | +0.387+5.51% | 7.5996,600 | 7.6236,600 | 7.4087.408 | 00.000 | |
| Bulgaria | 8.902024-02-22 | 8.909.08 | -0.18-1.98% | -- | -- | 8.908.90 | 00.00 | |
| Hamburg | 7.3802024-05-31 | 7.3927.037 | +0.343+4.87% | -- | -- | 7.3927.380 | 536.900 | |
| Stuttgart | 7.7422024-05-31 | 7.4117.493 | +0.249+3.32% | -- | -- | 7.7427.411 | 751.961 | |
| Vienna Global Market | 7.432024-05-31 | 7.437.06 | +0.37+5.20% | -- | -- | 7.437.43 | 50371.40 | |
| Euronext Milan (TAH) | 7.7702024-04-18 | 7.7707.946 | -0.176-2.21% | -- | -- | 7.7707.770 | 1501,165.500 | |
| Xetra | 7.7872024-05-31 | 7.4627.164 | +0.623+8.70% | -- | -- | 7.8557.462 | 2722,120.237 | |
| Frankfurt | 7.54502024-05-31 | 7.39207.3500 | +0.1950+2.65% | -- | -- | 7.70807.3000 | 3892,949.5030 | |
| Euronext Milan | 7.8362024-05-31 | 7.8587.159 | +0.677+9.46% | -- | -- | 7.8587.858 | 5003,929 | |
| Cboe US | 8.252024-05-31 | 8.138.09 | +0.16+1.98% | 7.902 | 8.501 | 8.578.11 | 4.12 mill.33.98 mill. | |
| NASDAQ | 8.24002024-05-31 | 8.16008.0800 | +0.1600+1.98% | 8.2600700 | 8.31007,300 | 8.57508.1050 | 60.34 mill.445.7 mill. | |
| Lang & Schwarz | 7.5501:03 PM | 7.5507.550 | 0.0000.00% | 7.550- | 7.770- | 7.5507.550 | -- | |