| IEX | 163.342024-06-07 | 161.56163.42 | -0.08-0.05% | -- | -- | 163.58159.46 | 41,0056.67 mill. | |
| TradeGate | 150.922024-06-07 | 151.04149.00 | +1.92+1.29% | 150.6466 | 151.9865 | 151.48148.00 | 20831,289.92 | |
| gettex | 151.3202024-06-07 | 151.000149.000 | +2.320+1.56% | 150.940132 | 151.600132 | 151.580148.000 | 19028,520.400 | |
| NASDAQ | 163.36002024-06-07 | 161.7500163.4600 | -0.1000-0.06% | 162.0900100 | 163.0000100 | 163.6000159.5200 | 1.01 mill.102.51 mill. | |
| Cboe US | 163.462024-06-07 | 161.51163.49 | -0.03-0.02% | -- | 168.002 | 163.56159.53 | 47,3273.72 mill. | |
| München | 149.522024-06-07 | 149.52145.66 | +3.86+2.65% | -- | -- | 149.52149.52 | 00.00 | |
| Stuttgart | 148.2802024-06-07 | 148.520149.420 | -1.140-0.76% | -- | -- | 149.160148.280 | 00.000 | |
| Berlin | 149.522024-06-07 | 149.52144.62 | +4.90+3.39% | -- | -- | 149.52149.52 | 00.00 | |
| Düsseldorf | 150.482024-06-07 | 148.92149.54 | +0.94+0.63% | -- | -- | 150.48148.92 | 00.00 | |
| Frankfurt | 147.86002024-06-07 | 148.8000149.0000 | -1.1400-0.77% | -- | -- | 148.8000147.8600 | 00.0000 | |
| Lang & Schwarz | 149.982024-06-08 | 149.98149.98 | 0.000.00% | 149.98- | 152.40- | 149.98149.98 | -- | |
| Quotrix | 150.28002024-06-07 | 150.2800145.2400 | +5.0400+3.47% | 150.940080 | 151.600080 | 150.2800150.2800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |