6/14/2021  9:59:54 PM Chg. +10.45 Volume Bid- Ask- High Low
250.96USD +4.34% 95,316
Turnover: 23.75 mill.
-Bid Size: - -Ask Size: - 250.98 243.63
 

Time & Sales

Date Time Last Volume
6/14/2021 9:59:54 PM 250.96 100
6/14/2021 9:59:54 PM 250.96 100
6/14/2021 9:59:53 PM 250.93 1
6/14/2021 9:59:51 PM 250.98 1
6/14/2021 9:59:51 PM 250.88 58
6/14/2021 9:59:47 PM 250.96 57
6/14/2021 9:59:47 PM 250.96 100
6/14/2021 9:59:47 PM 250.95 100
6/14/2021 9:59:45 PM 250.90 75
6/14/2021 9:59:44 PM 250.90 11
6/14/2021 9:59:44 PM 250.85 100
6/14/2021 9:59:43 PM 250.90 100
6/14/2021 9:59:43 PM 250.85 50
 
  All quotes in USD