8/12/2022  9:00:00 PM Chg. +3.29 Volume Bid9:00:10 PM Ask9:00:10 PM High Low
282.28USD +1.18% 109,578
Turnover: 30.21 mill.
282.20Bid Size: 105 285.00Ask Size: 200 282.34 270.95
 

Time & Sales

Date Time Last Volume
8/12/2022 9:00:00 PM 282.28 100
8/12/2022 8:59:56 PM 282.34 78
8/12/2022 8:59:56 PM 282.29 7
8/12/2022 8:58:51 PM 282.28 100
8/12/2022 8:58:43 PM 282.29 1
8/12/2022 8:56:36 PM 282.07 100
8/12/2022 8:55:56 PM 282.11 6
8/12/2022 8:55:35 PM 281.82 100
8/12/2022 8:54:57 PM 281.93 1
8/12/2022 8:54:57 PM 281.92 50
8/12/2022 8:54:14 PM 282.02 100
8/12/2022 8:53:37 PM 282.09 42
8/12/2022 8:53:37 PM 282.09 17
 
  All quotes in USD