| TradeGate | 165.002024-05-17 | 168.98169.00 | -4.00-2.37% | 164.6836 | 166.0636 | 169.10165.00 | 18731,280.40 | |
| Quotrix | 167.94002024-05-17 | 167.9400169.5400 | -1.6000-0.94% | 164.820070 | 165.540070 | 167.9400167.9400 | -- | |
| Lang & Schwarz | 164.021:03 PM | 164.02164.02 | 0.000.00% | 164.02- | 166.68- | 164.02164.02 | -- | |
| IEX | 179.052024-05-17 | 181.15182.20 | -3.15-1.73% | -- | -- | 182.94178.87 | 53,5149.7 mill. | |
| gettex | 165.9002024-05-17 | 167.940167.940 | -2.040-1.21% | 164.740121 | 165.540121 | 169.020165.900 | 233,844.740 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 165.2602024-05-17 | 166.120167.980 | -2.720-1.62% | -- | -- | 166.120165.260 | 00.000 | |
| NASDAQ | 179.72002024-05-17 | 181.5800182.2100 | -2.4900-1.37% | 179.7500100 | 181.7200100 | 183.1400178.8700 | 1.2 mill.153.72 mill. | |
| München | 168.822024-05-17 | 168.82169.28 | -0.46-0.27% | -- | -- | 168.82168.82 | 00.00 | |
| Frankfurt | 166.12002024-05-17 | 166.1000167.7400 | -1.6200-0.97% | -- | -- | 166.1200165.9600 | 00.0000 | |
| Düsseldorf | 166.342024-05-17 | 166.34167.80 | -1.46-0.87% | -- | -- | 167.86166.28 | 00.00 | |
| Cboe US | 179.632024-05-17 | 181.38182.12 | -2.49-1.37% | -- | 200.001 | 183.04178.95 | 51,3834.21 mill. | |
| Berlin | 167.102024-05-17 | 167.10168.54 | -1.44-0.85% | -- | -- | 167.10167.10 | 00.00 | |